LON:0HH6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.81	3.00	2.81	2.99	2.99	2.15%	26
Sep 3, 2026	2.82	3.00	2.82	2.93	2.93	5.02%	104
Sep 2, 2026	2.81	2.81	2.79	2.79	2.79	1.09%	300
Sep 1, 2026	2.92	2.92	2.76	2.76	2.76	-5.80%	151
Aug 31, 2026	2.95	2.95	2.73	2.93	2.93	6.16%	254
Aug 28, 2026	2.71	2.99	2.71	2.76	2.76	1.85%	75
Aug 27, 2026	2.85	2.85	2.71	2.71	2.71	-3.21%	213
Aug 26, 2026	2.80	2.80	2.80	2.80	2.80	-0.36%	2
Aug 25, 2026	2.75	2.81	2.75	2.81	2.81	-5.70%	579
Aug 24, 2026	2.91	2.98	2.91	2.98	2.98	5.10%	2,036
Aug 21, 2026	2.66	2.84	2.58	2.84	2.84	6.20%	261
Aug 19, 2026	2.60	2.67	2.60	2.67	2.67	-1.17%	2
Aug 18, 2026	2.69	2.82	2.69	2.70	2.70	-3.52%	114
Aug 17, 2026	2.60	2.80	2.60	2.80	2.80	1.08%	205
Aug 14, 2026	2.94	2.94	2.65	2.77	2.77	-0.86%	1,005
Aug 13, 2026	2.84	2.84	2.77	2.79	2.79	0.50%	534
Aug 12, 2026	2.64	2.91	2.54	2.78	2.78	-1.77%	25
Aug 11, 2026	2.70	2.83	2.70	2.83	2.83	4.81%	46
Aug 10, 2026	2.89	2.89	2.70	2.70	2.70	-6.25%	1,553
Aug 7, 2026	2.79	2.95	2.75	2.88	2.88	11.20%	46
Aug 6, 2026	2.77	2.77	2.59	2.59	2.59	-6.83%	7
Aug 5, 2026	2.62	2.78	2.62	2.78	2.78	7.50%	55
Aug 4, 2026	2.58	2.59	2.58	2.59	2.59	5.12%	39
Aug 3, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	1
Jul 31, 2026	2.67	2.90	2.48	2.50	2.50	-5.66%	582
Jul 30, 2026	2.98	2.98	2.65	2.65	2.65	-5.69%	149
Jul 29, 2026	2.79	2.81	2.79	2.81	2.81	0.72%	66
Jul 28, 2026	2.82	2.82	2.79	2.79	2.79	1.82%	3
Jul 27, 2026	2.71	2.82	2.66	2.74	2.74	-0.72%	15
Jul 24, 2026	2.74	2.81	2.73	2.76	2.76	1.47%	83
Jul 23, 2026	2.61	2.72	2.61	2.72	2.72	-1.81%	58
Jul 22, 2026	2.89	2.89	2.77	2.77	2.77	0.73%	35
Jul 21, 2026	2.83	2.83	2.71	2.75	2.75	3.77%	240
Jul 20, 2026	2.65	2.65	2.65	2.65	2.65	1.15%	-
Jul 17, 2026	2.68	2.69	2.62	2.62	2.62	-0.76%	55
Jul 16, 2026	2.66	2.87	2.62	2.64	2.64	-7.37%	223
Jul 15, 2026	2.83	2.85	2.68	2.85	2.85	3.64%	587
Jul 14, 2026	2.75	2.75	2.75	2.75	2.75	6.59%	1
Jul 13, 2026	2.58	2.58	2.58	2.58	2.58	-3.37%	2
Jul 10, 2026	2.79	2.79	2.58	2.67	2.67	-2.27%	542
Jul 9, 2026	2.79	2.79	2.62	2.73	2.73	0.44%	903
Jul 8, 2026	2.77	2.77	2.72	2.72	2.72	-3.20%	40
Jul 7, 2026	2.94	2.94	2.74	2.81	2.81	-4.42%	543
Jul 6, 2026	2.77	3.00	2.77	2.94	2.94	2.80%	591
Jul 2, 2026	3.10	3.10	2.86	2.86	2.86	-2.72%	10
Jul 1, 2026	2.98	3.03	2.91	2.94	2.94	1.73%	54
Jun 30, 2026	2.80	2.97	2.80	2.89	2.89	-4.62%	75
Jun 29, 2026	2.93	3.06	2.93	3.03	3.03	3.41%	408
Jun 26, 2026	2.88	2.98	2.75	2.93	2.93	3.17%	372
Jun 25, 2026	3.02	3.02	2.84	2.84	2.84	-6.89%	459