LON:0HH6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.70	2.83	2.70	2.83	2.83	4.81%	46
Aug 10, 2026	2.89	2.89	2.70	2.70	2.70	-6.25%	1,553
Aug 7, 2026	2.79	2.95	2.75	2.88	2.88	11.20%	46
Aug 6, 2026	2.77	2.77	2.59	2.59	2.59	-6.83%	7
Aug 5, 2026	2.62	2.78	2.62	2.78	2.78	7.50%	55
Aug 4, 2026	2.58	2.59	2.58	2.59	2.59	5.12%	39
Aug 3, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	1
Jul 31, 2026	2.67	2.90	2.48	2.50	2.50	-5.66%	582
Jul 30, 2026	2.98	2.98	2.65	2.65	2.65	-5.69%	149
Jul 29, 2026	2.79	2.81	2.79	2.81	2.81	0.72%	66
Jul 28, 2026	2.82	2.82	2.79	2.79	2.79	1.82%	3
Jul 27, 2026	2.71	2.82	2.66	2.74	2.74	-0.72%	15
Jul 24, 2026	2.74	2.81	2.73	2.76	2.76	1.47%	83
Jul 23, 2026	2.61	2.72	2.61	2.72	2.72	-1.81%	58
Jul 22, 2026	2.89	2.89	2.77	2.77	2.77	0.73%	35
Jul 21, 2026	2.83	2.83	2.71	2.75	2.75	3.77%	240
Jul 20, 2026	2.65	2.65	2.65	2.65	2.65	1.15%	-
Jul 17, 2026	2.68	2.69	2.62	2.62	2.62	-0.76%	55
Jul 16, 2026	2.66	2.87	2.62	2.64	2.64	-7.37%	223
Jul 15, 2026	2.83	2.85	2.68	2.85	2.85	3.64%	587
Jul 14, 2026	2.75	2.75	2.75	2.75	2.75	6.59%	1
Jul 13, 2026	2.58	2.58	2.58	2.58	2.58	-3.37%	2
Jul 10, 2026	2.79	2.79	2.58	2.67	2.67	-2.27%	542
Jul 9, 2026	2.79	2.79	2.62	2.73	2.73	0.44%	903
Jul 8, 2026	2.77	2.77	2.72	2.72	2.72	-3.20%	40
Jul 7, 2026	2.94	2.94	2.74	2.81	2.81	-4.42%	543
Jul 6, 2026	2.77	3.00	2.77	2.94	2.94	2.80%	591
Jul 2, 2026	3.10	3.10	2.86	2.86	2.86	-2.72%	10
Jul 1, 2026	2.98	3.03	2.91	2.94	2.94	1.73%	54
Jun 30, 2026	2.80	2.97	2.80	2.89	2.89	-4.62%	75
Jun 29, 2026	2.93	3.06	2.93	3.03	3.03	3.41%	408
Jun 26, 2026	2.88	2.98	2.75	2.93	2.93	3.17%	372
Jun 25, 2026	3.02	3.02	2.84	2.84	2.84	-6.89%	459
Jun 24, 2026	3.13	3.16	3.05	3.05	3.05	-3.17%	61
Jun 23, 2026	3.00	3.15	3.00	3.15	3.15	-	2
Jun 22, 2026	3.38	3.38	3.15	3.15	3.15	0.96%	351
Jun 18, 2026	3.19	3.21	3.08	3.12	3.12	-9.57%	100
Jun 17, 2026	3.33	3.47	3.23	3.45	3.45	6.81%	39
Jun 16, 2026	3.45	3.45	3.19	3.23	3.23	-1.22%	1,720
Jun 15, 2026	2.90	3.50	2.76	3.27	3.27	23.86%	2,699
Jun 12, 2026	2.65	2.94	2.64	2.64	2.64	-1.12%	3,507
Jun 11, 2026	3.77	5.03	2.51	2.67	2.67	-18.35%	25,780
Jun 10, 2026	3.47	3.47	3.27	3.27	3.27	-2.39%	107
Jun 9, 2026	3.60	3.65	3.16	3.35	3.35	-6.69%	219
Jun 8, 2026	3.96	4.19	3.49	3.59	3.59	2.57%	178
Jun 5, 2026	3.89	4.03	3.50	3.50	3.50	-10.71%	1,489
Jun 4, 2026	3.90	4.02	3.89	3.92	3.92	3.16%	16
Jun 3, 2026	4.00	4.00	3.77	3.80	3.80	-2.06%	1,765
Jun 2, 2026	4.14	4.14	3.87	3.88	3.88	-6.28%	148
Jun 1, 2026	4.08	4.20	4.07	4.14	4.14	-0.48%	844