LON:0HHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	48.42	48.42	48.42	48.42	-	-0.41%	10
May 12, 2026	46.00	51.12	46.00	48.62	48.62	9.40%	3,440
May 11, 2026	45.50	45.56	44.21	44.44	44.44	-2.48%	240
May 8, 2026	45.25	45.57	45.13	45.57	45.57	1.22%	7
May 7, 2026	46.23	46.23	45.02	45.02	45.02	-1.75%	6
May 6, 2026	46.50	46.50	45.77	45.82	45.82	1.25%	335
May 5, 2026	44.50	45.26	44.50	45.26	45.26	1.81%	384
May 4, 2026	44.55	45.51	44.45	44.45	44.45	-1.26%	189
May 1, 2026	45.86	45.86	45.02	45.02	45.02	-1.21%	6
Apr 30, 2026	45.23	45.57	45.00	45.57	45.57	0.46%	7
Apr 29, 2026	45.20	45.36	45.20	45.36	45.36	-0.55%	77
Apr 28, 2026	46.05	46.05	45.61	45.61	45.61	0.45%	24
Apr 27, 2026	46.03	46.12	45.41	45.41	45.41	-2.21%	34
Apr 24, 2026	46.50	46.50	46.15	46.43	46.43	0.67%	502
Apr 23, 2026	46.51	46.51	45.71	46.12	46.12	2.52%	8
Apr 22, 2026	45.29	46.00	44.83	44.99	44.99	-0.67%	132
Apr 21, 2026	45.75	46.02	45.29	45.29	45.29	-0.42%	93
Apr 20, 2026	45.45	45.58	44.91	45.48	45.48	0.42%	220
Apr 17, 2026	45.00	45.36	44.98	45.29	45.29	3.73%	43
Apr 16, 2026	44.42	44.42	43.55	43.66	43.66	-1.09%	446
Apr 15, 2026	43.76	44.14	43.76	44.14	44.14	0.46%	8
Apr 14, 2026	43.40	43.94	43.22	43.94	43.94	2.16%	5
Apr 13, 2026	43.01	43.01	42.25	43.01	43.01	-0.19%	47
Apr 10, 2026	43.89	43.89	43.09	43.09	43.09	-0.19%	4
Apr 9, 2026	43.31	43.66	43.17	43.17	43.17	-0.67%	48
Apr 8, 2026	42.97	44.14	42.97	43.46	43.46	2.65%	70
Apr 7, 2026	42.21	42.34	42.08	42.34	42.34	-0.02%	20
Apr 2, 2026	41.99	42.42	41.07	42.35	42.35	1.44%	210
Apr 1, 2026	41.00	41.81	40.55	41.75	41.75	3.47%	35
Mar 31, 2026	40.48	40.48	40.35	40.35	40.35	0.62%	7
Mar 30, 2026	39.66	40.37	39.66	40.10	40.10	-0.16%	12
Mar 27, 2026	40.35	40.35	40.17	40.17	40.17	-1.03%	276
Mar 26, 2026	41.50	41.62	40.58	40.58	40.58	1.18%	62
Mar 24, 2026	40.11	40.11	40.11	40.11	40.11	-2.17%	6
Mar 23, 2026	39.40	41.00	39.40	41.00	41.00	4.59%	41
Mar 20, 2026	38.75	39.21	38.75	39.20	39.20	0.31%	68
Mar 19, 2026	39.43	39.43	38.79	39.08	39.08	-3.41%	34
Mar 18, 2026	40.73	40.96	40.46	40.46	40.46	-1.53%	314
Mar 17, 2026	41.06	41.27	41.06	41.09	41.09	0.05%	7
Mar 16, 2026	39.47	41.07	39.37	41.07	41.07	2.22%	12
Mar 13, 2026	40.28	40.28	40.12	40.18	40.18	1.57%	6
Mar 12, 2026	38.92	39.56	38.92	39.56	39.56	0.30%	70
Mar 11, 2026	39.43	39.44	39.43	39.44	39.44	-1.62%	7
Mar 10, 2026	40.47	40.47	40.09	40.09	40.09	0.80%	210
Mar 9, 2026	40.15	40.15	39.47	39.77	39.77	-0.55%	39
Mar 6, 2026	41.02	41.02	39.83	39.99	39.99	-2.44%	3
Mar 5, 2026	40.81	41.96	40.63	40.99	40.99	0.07%	10
Mar 4, 2026	41.23	41.23	40.96	40.96	40.96	2.59%	1
Mar 3, 2026	40.71	40.71	39.93	39.93	39.93	-1.96%	52
Mar 2, 2026	41.85	41.85	40.72	40.72	40.72	-2.87%	25