LON:0HHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	54.94	56.23	54.24	55.56	55.56	1.84%	332
Jun 25, 2026	52.93	54.55	52.93	54.55	54.55	0.89%	859
Jun 24, 2026	54.46	54.46	54.07	54.07	54.07	-0.30%	5
Jun 23, 2026	53.12	54.23	53.07	54.23	54.23	-0.26%	179
Jun 22, 2026	53.12	54.42	53.00	54.37	54.37	1.53%	1,144
Jun 18, 2026	54.43	54.43	53.12	53.55	53.55	-1.13%	817
Jun 17, 2026	54.12	54.47	53.73	54.16	54.16	-0.93%	138
Jun 16, 2026	53.36	55.00	53.36	54.67	54.67	0.81%	437
Jun 15, 2026	54.61	54.87	54.21	54.23	54.23	-0.50%	157
Jun 12, 2026	55.07	56.40	54.38	54.50	54.50	-0.09%	194
Jun 11, 2026	53.33	54.62	53.33	54.55	54.55	1.81%	68
Jun 10, 2026	54.10	54.10	53.51	53.58	53.58	-0.08%	34
Jun 9, 2026	53.24	54.36	53.24	53.62	53.62	0.72%	630
Jun 8, 2026	53.41	54.60	53.07	53.24	53.24	-0.35%	2,552
Jun 5, 2026	53.63	54.21	53.43	53.43	53.43	-0.44%	988
Jun 4, 2026	54.43	54.43	53.20	53.66	53.66	0.51%	62
Jun 3, 2026	54.57	54.57	53.17	53.39	53.39	-0.91%	27
Jun 2, 2026	54.46	54.57	53.53	53.88	53.88	-0.28%	299
Jun 1, 2026	55.01	55.01	52.50	54.03	54.03	0.46%	334
May 29, 2026	53.33	54.02	53.02	53.78	53.78	0.71%	32
May 28, 2026	53.31	53.68	52.49	53.40	53.40	-0.33%	175
May 27, 2026	52.63	53.63	52.54	53.58	53.58	3.37%	261
May 26, 2026	51.35	52.28	50.95	51.83	51.83	0.54%	128
May 22, 2026	51.27	52.27	51.27	51.55	51.55	-0.19%	8
May 21, 2026	52.00	52.00	50.63	51.65	51.65	0.42%	44
May 20, 2026	51.00	51.88	51.00	51.43	51.43	-1.81%	8
May 19, 2026	52.79	53.00	52.12	52.50	52.38	-1.44%	450
May 18, 2026	53.45	53.97	52.31	53.27	53.15	-0.21%	42
May 15, 2026	53.00	53.38	51.73	53.38	53.26	0.77%	24
May 14, 2026	51.25	53.23	50.30	52.97	52.85	6.69%	566
May 13, 2026	48.42	49.84	48.42	49.65	49.54	2.12%	4,169
May 12, 2026	46.00	51.12	46.00	48.62	48.51	9.40%	3,440
May 11, 2026	45.50	45.56	44.21	44.44	44.34	-2.48%	240
May 8, 2026	45.25	45.57	45.13	45.57	45.47	1.22%	7
May 7, 2026	46.23	46.23	45.02	45.02	44.92	-1.75%	6
May 6, 2026	46.50	46.50	45.77	45.82	45.72	1.25%	335
May 5, 2026	44.50	45.26	44.50	45.26	45.15	1.81%	384
May 4, 2026	44.55	45.51	44.45	44.45	44.35	-1.26%	189
May 1, 2026	45.86	45.86	45.02	45.02	44.92	-1.21%	6
Apr 30, 2026	45.23	45.57	45.00	45.57	45.47	0.46%	7
Apr 29, 2026	45.20	45.36	45.20	45.36	45.26	-0.55%	77
Apr 28, 2026	46.05	46.05	45.61	45.61	45.51	0.45%	24
Apr 27, 2026	46.03	46.12	45.41	45.41	45.30	-2.21%	34
Apr 24, 2026	46.50	46.50	46.15	46.43	46.32	0.67%	502
Apr 23, 2026	46.51	46.51	45.71	46.12	46.01	2.52%	8
Apr 22, 2026	45.29	46.00	44.83	44.99	44.88	-0.67%	132
Apr 21, 2026	45.75	46.02	45.29	45.29	45.19	-0.42%	93
Apr 20, 2026	45.45	45.58	44.91	45.48	45.38	0.42%	220
Apr 17, 2026	45.00	45.36	44.98	45.29	45.18	3.73%	43
Apr 16, 2026	44.42	44.42	43.55	43.66	43.56	-1.09%	446