LON:0HHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	54.57	54.57	53.17	53.17	-	-1.32%	1
Jun 2, 2026	54.46	54.57	53.53	53.88	53.88	-0.28%	299
Jun 1, 2026	55.01	55.01	52.50	54.03	54.03	0.46%	334
May 29, 2026	53.33	54.02	53.02	53.78	53.78	0.71%	32
May 28, 2026	53.31	53.68	52.49	53.40	53.40	-0.33%	175
May 27, 2026	52.63	53.63	52.54	53.58	53.58	3.37%	261
May 26, 2026	51.35	52.28	50.95	51.83	51.83	0.54%	128
May 22, 2026	51.27	52.27	51.27	51.55	51.55	-0.19%	8
May 21, 2026	52.00	52.00	50.63	51.65	51.65	0.42%	44
May 20, 2026	51.00	51.88	51.00	51.43	51.43	-1.81%	8
May 19, 2026	52.79	53.00	52.12	52.50	52.38	-1.44%	450
May 18, 2026	53.45	53.97	52.31	53.27	53.15	-0.21%	42
May 15, 2026	53.00	53.38	51.73	53.38	53.26	0.77%	24
May 14, 2026	51.25	53.23	50.30	52.97	52.85	6.69%	566
May 13, 2026	48.42	49.84	48.42	49.65	49.54	2.12%	4,169
May 12, 2026	46.00	51.12	46.00	48.62	48.51	9.40%	3,440
May 11, 2026	45.50	45.56	44.21	44.44	44.34	-2.48%	240
May 8, 2026	45.25	45.57	45.13	45.57	45.47	1.22%	7
May 7, 2026	46.23	46.23	45.02	45.02	44.92	-1.75%	6
May 6, 2026	46.50	46.50	45.77	45.82	45.72	1.25%	335
May 5, 2026	44.50	45.26	44.50	45.26	45.15	1.81%	384
May 4, 2026	44.55	45.51	44.45	44.45	44.35	-1.26%	189
May 1, 2026	45.86	45.86	45.02	45.02	44.92	-1.21%	6
Apr 30, 2026	45.23	45.57	45.00	45.57	45.47	0.46%	7
Apr 29, 2026	45.20	45.36	45.20	45.36	45.26	-0.55%	77
Apr 28, 2026	46.05	46.05	45.61	45.61	45.51	0.45%	24
Apr 27, 2026	46.03	46.12	45.41	45.41	45.30	-2.21%	34
Apr 24, 2026	46.50	46.50	46.15	46.43	46.32	0.67%	502
Apr 23, 2026	46.51	46.51	45.71	46.12	46.01	2.52%	8
Apr 22, 2026	45.29	46.00	44.83	44.99	44.88	-0.67%	132
Apr 21, 2026	45.75	46.02	45.29	45.29	45.19	-0.42%	93
Apr 20, 2026	45.45	45.58	44.91	45.48	45.38	0.42%	220
Apr 17, 2026	45.00	45.36	44.98	45.29	45.18	3.73%	43
Apr 16, 2026	44.42	44.42	43.55	43.66	43.56	-1.09%	446
Apr 15, 2026	43.76	44.14	43.76	44.14	44.04	0.46%	8
Apr 14, 2026	43.40	43.94	43.22	43.94	43.84	2.16%	5
Apr 13, 2026	43.01	43.01	42.25	43.01	42.91	-0.19%	47
Apr 10, 2026	43.89	43.89	43.09	43.09	42.99	-0.19%	4
Apr 9, 2026	43.31	43.66	43.17	43.17	43.07	-0.67%	48
Apr 8, 2026	42.97	44.14	42.97	43.46	43.36	2.65%	70
Apr 7, 2026	42.21	42.34	42.08	42.34	42.24	-0.02%	20
Apr 2, 2026	41.99	42.42	41.07	42.35	42.25	1.44%	210
Apr 1, 2026	41.00	41.81	40.55	41.75	41.65	3.47%	35
Mar 31, 2026	40.48	40.48	40.35	40.35	40.26	0.62%	7
Mar 30, 2026	39.66	40.37	39.66	40.10	40.01	-0.16%	12
Mar 27, 2026	40.35	40.35	40.17	40.17	40.07	-1.03%	276
Mar 26, 2026	41.50	41.62	40.58	40.58	40.49	1.18%	62
Mar 24, 2026	40.11	40.11	40.11	40.11	40.02	-2.17%	6
Mar 23, 2026	39.40	41.00	39.40	41.00	40.91	4.59%	41
Mar 20, 2026	38.75	39.21	38.75	39.20	39.11	0.31%	68