LON:0HHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	56.87	57.21	56.86	57.19	57.19	0.56%	1,235
Sep 3, 2026	56.73	56.87	56.64	56.87	56.87	-0.40%	88
Sep 2, 2026	56.75	57.51	56.23	57.10	57.10	1.56%	566
Sep 1, 2026	56.11	56.96	54.86	56.22	56.22	-0.08%	2,015
Aug 31, 2026	58.00	58.76	56.20	56.27	56.27	-3.54%	1,235
Aug 28, 2026	59.36	59.36	57.90	58.33	58.33	-1.42%	419
Aug 27, 2026	59.17	59.30	58.26	59.17	59.17	-0.50%	150
Aug 26, 2026	59.00	59.47	59.00	59.47	59.47	0.47%	717
Aug 25, 2026	58.75	59.53	58.58	59.19	59.19	-0.13%	5,384
Aug 24, 2026	60.49	60.49	59.01	59.27	59.27	0.33%	712
Aug 21, 2026	59.54	59.95	59.08	59.08	59.08	-1.33%	622
Aug 20, 2026	60.56	60.56	58.88	59.87	59.87	1.18%	56
Aug 19, 2026	59.96	61.47	59.00	59.17	59.17	-2.74%	1,353
Aug 18, 2026	61.88	61.88	60.96	60.96	60.84	-1.86%	902
Aug 17, 2026	61.50	62.70	61.07	62.11	61.99	0.12%	111
Aug 14, 2026	61.80	62.63	61.11	62.04	61.91	1.07%	611
Aug 13, 2026	59.94	61.54	59.74	61.38	61.26	0.43%	1,048
Aug 12, 2026	61.50	61.80	59.76	61.12	61.00	0.97%	4,497
Aug 11, 2026	57.43	61.48	56.50	60.53	60.41	9.48%	3,788
Aug 10, 2026	55.03	56.20	55.03	55.29	55.18	-1.47%	1,067
Aug 7, 2026	56.81	56.81	55.97	56.11	56.00	-0.18%	225
Aug 6, 2026	57.44	57.90	56.21	56.21	56.10	-1.26%	272
Aug 5, 2026	55.95	57.61	55.95	56.93	56.82	0.92%	720
Aug 4, 2026	57.08	57.23	56.16	56.41	56.30	-0.86%	1,439
Aug 3, 2026	58.09	58.70	56.67	56.90	56.79	-0.32%	2,678
Jul 31, 2026	57.30	58.53	56.93	57.08	56.97	-0.57%	1,367
Jul 30, 2026	58.26	58.26	56.82	57.41	57.30	0.16%	115
Jul 29, 2026	57.54	57.62	57.12	57.32	57.21	-	617
Jul 28, 2026	58.54	59.16	57.31	57.32	57.21	-0.71%	328
Jul 27, 2026	57.95	58.00	57.65	57.73	57.62	0.16%	621
Jul 24, 2026	57.50	57.64	57.10	57.64	57.53	0.80%	622
Jul 23, 2026	55.06	57.18	55.06	57.18	57.07	1.45%	112
Jul 22, 2026	56.32	56.36	55.76	56.36	56.25	-0.26%	800
Jul 21, 2026	57.06	57.06	55.87	56.51	56.40	-0.19%	607
Jul 20, 2026	57.15	57.66	56.62	56.62	56.51	-0.22%	24
Jul 17, 2026	56.14	57.00	56.10	56.74	56.63	-0.45%	234
Jul 16, 2026	56.36	57.61	56.36	57.00	56.89	-1.16%	1,144
Jul 15, 2026	57.76	58.54	57.64	57.67	57.56	-0.17%	42
Jul 14, 2026	57.72	58.46	57.72	57.77	57.66	-0.76%	1,138
Jul 13, 2026	58.22	58.64	57.31	58.21	58.10	0.87%	745
Jul 10, 2026	57.48	58.11	57.48	57.71	57.60	0.12%	465
Jul 9, 2026	56.85	57.70	56.10	57.64	57.53	2.43%	313
Jul 8, 2026	56.11	56.82	56.11	56.27	56.16	1.51%	263
Jul 7, 2026	56.50	56.50	55.44	55.44	55.33	-0.60%	407
Jul 6, 2026	56.68	57.37	55.67	55.77	55.66	-0.23%	117
Jul 2, 2026	56.91	57.15	55.84	55.90	55.79	-1.36%	490
Jul 1, 2026	56.90	57.04	56.61	56.67	56.56	0.62%	111
Jun 30, 2026	56.25	56.91	55.59	56.32	56.21	1.21%	412
Jun 29, 2026	56.50	57.88	55.25	55.65	55.54	0.16%	1,265
Jun 26, 2026	54.94	56.23	54.24	55.56	55.45	1.84%	332