LON:0HHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	54.33	54.68	54.33	54.68	54.68	0.47%	28
Nov 9, 2026	52.67	54.50	52.39	54.43	54.43	3.28%	19
Nov 6, 2026	49.88	52.95	49.88	52.70	52.70	5.11%	13
Nov 5, 2026	52.42	52.98	50.14	50.14	50.14	-2.47%	272
Nov 4, 2026	54.00	55.08	50.85	51.41	51.41	-6.19%	31
Nov 3, 2026	53.68	54.96	53.68	54.80	54.80	0.83%	110
Nov 2, 2026	53.92	55.22	53.92	54.35	54.35	1.46%	7
Oct 30, 2026	55.20	55.40	53.45	53.57	53.57	-3.09%	235
Oct 29, 2026	56.60	56.60	55.28	55.28	55.28	-0.20%	2
Oct 28, 2026	55.77	55.81	55.35	55.39	55.39	0.68%	212
Oct 27, 2026	54.44	55.02	54.40	55.02	55.02	1.51%	183
Oct 26, 2026	53.19	54.22	53.02	54.20	54.20	3.16%	805
Oct 23, 2026	51.90	52.67	51.81	52.54	52.54	0.02%	216
Oct 22, 2026	55.29	55.29	52.53	52.53	52.53	-5.96%	248
Oct 21, 2026	56.16	56.35	55.47	55.86	55.86	-0.09%	20
Oct 20, 2026	55.77	56.14	55.30	55.91	55.91	1.14%	25
Oct 19, 2026	54.99	55.66	54.74	55.28	55.28	-0.29%	13
Oct 16, 2026	55.59	56.14	55.44	55.44	55.44	3.34%	374
Oct 15, 2026	55.63	55.63	52.98	53.65	53.65	-1.14%	65
Oct 14, 2026	55.08	55.08	54.21	54.27	54.27	-0.71%	37
Oct 13, 2026	54.61	55.10	54.61	54.66	54.66	-0.18%	1,890
Oct 12, 2026	54.84	54.99	54.52	54.76	54.76	-1.10%	87
Oct 9, 2026	56.07	56.07	55.10	55.37	55.37	0.67%	2
Oct 8, 2026	55.81	55.81	55.00	55.00	55.00	-0.66%	1,104
Oct 7, 2026	56.23	56.23	54.87	55.37	55.37	0.01%	64
Oct 6, 2026	55.90	55.90	55.36	55.36	55.36	-0.31%	56
Oct 5, 2026	56.10	56.26	54.83	55.54	55.54	0.03%	47
Oct 2, 2026	55.07	55.70	55.07	55.52	55.52	2.13%	127
Oct 1, 2026	53.37	54.36	53.30	54.36	54.36	0.22%	34
Sep 30, 2026	54.52	55.01	54.24	54.24	54.24	0.49%	28
Sep 29, 2026	54.74	54.74	53.86	53.98	53.98	-0.78%	120
Sep 28, 2026	55.03	55.46	54.40	54.40	54.40	0.07%	3
Sep 25, 2026	53.65	55.02	53.65	54.36	54.36	-	4
Sep 24, 2026	55.63	55.63	54.36	54.36	54.36	-2.46%	465
Sep 23, 2026	56.65	56.70	55.67	55.73	55.73	-1.21%	146
Sep 22, 2026	56.41	56.41	56.41	56.41	56.41	-0.36%	2
Sep 21, 2026	57.07	57.07	56.17	56.62	56.61	-0.12%	52
Sep 18, 2026	57.11	57.11	56.39	56.68	56.68	-1.84%	2,600
Sep 17, 2026	58.86	58.86	57.51	57.74	57.74	-1.42%	8
Sep 16, 2026	58.90	58.90	58.17	58.57	58.57	0.44%	103
Sep 15, 2026	59.24	60.00	58.00	58.31	58.31	0.76%	117
Sep 14, 2026	58.59	59.10	56.95	57.87	57.87	-1.38%	247
Sep 11, 2026	56.79	58.69	56.79	58.69	58.69	3.08%	51
Sep 10, 2026	57.47	57.47	56.20	56.93	56.93	-0.77%	11
Sep 9, 2026	56.65	57.50	56.65	57.37	57.37	-1.09%	377
Sep 8, 2026	57.25	58.00	57.22	58.00	58.00	1.42%	259
Sep 4, 2026	56.87	57.21	56.86	57.19	57.19	0.56%	1,235
Sep 3, 2026	56.73	56.87	56.64	56.87	56.87	-0.40%	88
Sep 2, 2026	56.75	57.51	56.23	57.10	57.10	1.56%	566
Sep 1, 2026	56.11	56.96	54.86	56.22	56.22	-0.08%	2,015