Surteco Group SE (LON:0HHI)
London · Delayed Price · Currency is GBP · Price in EUR 10.77
-0.23 (-2.09%)
At close: Mar 19, 2026
LON:0HHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -2.09% | 58 |
| Mar 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -13.04% | 1 |
| Mar 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 6.75% | 1 |
| Jan 16, 2026 | 13.90 | 13.90 | 11.85 | 11.85 | 11.85 | 7.24% | 17 |
| Jan 6, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -3.07% | - |
| Dec 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -8.43% | 5 |
| Nov 14, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.89% | 8 |
| Oct 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.97% | - |