Surteco Group SE (LON:0HHI)
London · Delayed Price · Currency is GBP · Price in EUR 11.85
+0.80 (7.24%)
At close: Jan 16, 2026
Surteco Group SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 13.90 | 13.90 | 11.85 | 11.85 | 11.85 | 7.24% | 17 |
| Jan 6, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -3.07% | - |
| Dec 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -8.43% | 5 |
| Nov 14, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.89% | 8 |
| Oct 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.97% | - |
| Oct 22, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -11.27% | - |
| Aug 13, 2025 | 14.60 | 14.60 | 14.20 | 14.20 | 14.20 | 0.71% | 28 |
| Aug 7, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | 28 |