Surteco Group SE (LON:0HHI)
London · Delayed Price · Currency is GBP · Price in EUR 9.90
-0.05 (-0.50%)
At close: May 28, 2026
LON:0HHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% | - |
| May 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | 2 |
| Apr 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | 2 |
| Apr 2, 2026 | 10.00 | 10.10 | 9.88 | 9.90 | 9.90 | -2.94% | 20 |
| Mar 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -5.29% | - |
| Mar 19, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -2.09% | 58 |
| Mar 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -13.04% | 1 |
| Mar 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 6.75% | 1 |
| Jan 16, 2026 | 13.90 | 13.90 | 11.85 | 11.85 | 11.85 | 7.24% | 17 |
| Jan 6, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -3.07% | - |