Argan, Inc. (LON:0HHO)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 304.14
+3.54 (1.18%)
At close: Nov 10, 2026
LON:0HHO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 306.30 | 316.29 | 290.00 | 304.14 | 304.14 | 1.18% | 188 |
| Nov 9, 2026 | 249.28 | 304.30 | 249.28 | 300.60 | 300.60 | 6.48% | 261 |
| Nov 6, 2026 | 267.06 | 284.53 | 261.13 | 282.30 | 282.30 | 9.00% | 157 |
| Nov 5, 2026 | 283.37 | 290.00 | 254.06 | 258.99 | 258.99 | -9.97% | 594 |
| Nov 4, 2026 | 354.02 | 359.99 | 281.37 | 287.66 | 287.66 | -16.88% | 704 |
| Nov 3, 2026 | 339.20 | 355.00 | 327.44 | 346.07 | 346.07 | 3.40% | 47 |
| Nov 2, 2026 | 352.51 | 360.00 | 334.70 | 334.70 | 334.70 | -2.42% | 92 |
| Oct 30, 2026 | 340.51 | 362.91 | 332.27 | 342.99 | 342.99 | -3.55% | 109 |
| Oct 29, 2026 | 338.57 | 368.57 | 338.57 | 355.63 | 355.63 | 2.48% | 48 |
| Oct 28, 2026 | 354.20 | 357.39 | 335.40 | 347.02 | 347.02 | 1.71% | 104 |
| Oct 27, 2026 | 339.40 | 342.18 | 329.96 | 341.20 | 341.20 | 3.97% | 190 |
| Oct 26, 2026 | 334.32 | 343.30 | 323.09 | 328.16 | 328.16 | -0.56% | 52 |
| Oct 23, 2026 | 338.52 | 340.11 | 316.30 | 330.00 | 330.00 | -0.15% | 104 |
| Oct 22, 2026 | 335.01 | 340.00 | 321.00 | 330.49 | 330.49 | -3.32% | 91 |
| Oct 21, 2026 | 366.50 | 366.50 | 341.71 | 342.52 | 341.83 | -2.70% | 51 |
| Oct 20, 2026 | 345.00 | 356.84 | 337.04 | 352.02 | 351.31 | 0.76% | 73 |
| Oct 19, 2026 | 350.00 | 360.00 | 349.37 | 349.37 | 348.66 | -0.15% | 21 |
| Oct 16, 2026 | 368.15 | 371.90 | 346.50 | 349.90 | 349.19 | -1.42% | 95 |
| Oct 15, 2026 | 362.73 | 365.00 | 345.25 | 354.95 | 354.23 | -2.75% | 144 |
| Oct 14, 2026 | 388.01 | 392.77 | 359.83 | 365.00 | 364.26 | -4.63% | 253 |
| Oct 13, 2026 | 386.51 | 394.64 | 375.00 | 382.70 | 381.93 | -1.12% | 170 |
| Oct 12, 2026 | 392.01 | 395.52 | 380.00 | 387.05 | 386.27 | -2.68% | 83 |
| Oct 9, 2026 | 402.46 | 417.50 | 394.99 | 397.71 | 396.90 | 2.04% | 79 |
| Oct 8, 2026 | 400.01 | 408.53 | 384.84 | 389.77 | 388.98 | -2.72% | 99 |
| Oct 7, 2026 | 418.51 | 418.51 | 392.00 | 400.65 | 399.84 | -2.77% | 314 |
| Oct 6, 2026 | 391.85 | 416.13 | 388.00 | 412.06 | 411.23 | 5.70% | 305 |
| Oct 5, 2026 | 393.00 | 393.00 | 378.50 | 389.85 | 389.06 | 2.10% | 224 |
| Oct 2, 2026 | 388.13 | 393.70 | 377.96 | 381.85 | 381.08 | 0.73% | 32 |
| Oct 1, 2026 | 384.25 | 387.60 | 370.00 | 379.07 | 378.30 | 0.49% | 91 |
| Sep 30, 2026 | 377.00 | 389.00 | 367.50 | 377.21 | 376.45 | -0.37% | 39 |
| Sep 29, 2026 | 369.00 | 385.00 | 357.41 | 378.60 | 377.83 | 5.15% | 369 |
| Sep 28, 2026 | 359.90 | 367.29 | 344.90 | 360.04 | 359.31 | -2.19% | 150 |
| Sep 25, 2026 | 355.00 | 377.82 | 355.00 | 368.09 | 367.34 | 1.00% | 104 |
| Sep 24, 2026 | 365.00 | 380.00 | 361.00 | 364.46 | 363.72 | -2.82% | 218 |
| Sep 23, 2026 | 379.63 | 379.63 | 360.00 | 375.03 | 374.27 | -1.05% | 363 |
| Sep 22, 2026 | 389.16 | 389.16 | 369.56 | 379.01 | 378.24 | -0.50% | 254 |
| Sep 21, 2026 | 408.98 | 408.98 | 380.00 | 380.93 | 380.16 | -1.13% | 109 |
| Sep 18, 2026 | 379.96 | 395.73 | 375.00 | 385.27 | 384.49 | 0.99% | 26 |
| Sep 17, 2026 | 403.63 | 411.30 | 377.57 | 381.49 | 380.72 | -4.46% | 456 |
| Sep 16, 2026 | 397.44 | 402.82 | 382.00 | 399.29 | 398.48 | 2.70% | 87 |
| Sep 15, 2026 | 380.00 | 412.68 | 380.00 | 388.81 | 388.02 | -1.22% | 59 |
| Sep 14, 2026 | 402.51 | 413.21 | 382.50 | 393.61 | 392.81 | -4.56% | 203 |
| Sep 11, 2026 | 397.15 | 419.01 | 397.15 | 412.42 | 411.59 | 3.55% | 104 |
| Sep 10, 2026 | 400.44 | 418.00 | 392.00 | 398.30 | 397.49 | -0.71% | 546 |
| Sep 9, 2026 | 415.00 | 440.00 | 400.00 | 401.15 | 400.34 | -8.51% | 1,183 |
| Sep 8, 2026 | 421.75 | 441.24 | 408.01 | 438.47 | 437.58 | 5.68% | 467 |
| Sep 4, 2026 | 413.00 | 432.66 | 413.00 | 414.90 | 414.06 | -2.73% | 170 |
| Sep 3, 2026 | 446.53 | 450.00 | 400.00 | 426.54 | 425.68 | 3.81% | 1,025 |
| Sep 2, 2026 | 400.60 | 417.75 | 400.00 | 410.90 | 410.07 | 1.75% | 396 |
| Sep 1, 2026 | 422.01 | 436.00 | 403.15 | 403.85 | 403.03 | -4.19% | 1,039 |