Skip to main content
logo
Arista Networks, Inc. (LON:0HHR)
London flag London · Delayed Price · Currency is GBP · Price in USD
126.20
+0.86 (0.69%)
Apr 2, 2026, 7:14 PM GMT

LON:0HHR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026121.98127.03118.47126.20126.200.63%18,501
Apr 1, 2026124.01127.38123.50125.41125.412.63%9,070
Mar 31, 2026115.48122.81115.48122.20122.205.22%10,838
Mar 30, 2026119.29123.74115.95116.14116.14-4.31%25,335
Mar 27, 2026123.85126.00120.11121.37121.37-1.53%10,041
Mar 26, 2026134.95135.74123.10123.25123.25-8.31%9,711
Mar 25, 2026132.51134.85130.50134.42134.423.49%5,932
Mar 24, 2026134.83139.38129.12129.89129.89-4.50%36,416
Mar 23, 2026129.70138.35126.00136.01136.014.70%11,489
Mar 20, 2026137.00137.18129.50129.91129.91-4.65%4,737
Mar 19, 2026135.49138.04132.12136.24136.24-0.40%22,074
Mar 18, 2026132.84137.52132.75136.79136.792.02%3,636
Mar 17, 2026135.00136.70132.47134.08134.08-1.08%7,423
Mar 16, 2026133.49136.90131.89135.55135.551.83%7,340
Mar 13, 2026134.58137.91129.80133.11133.11-1.47%12,464
Mar 12, 2026137.88141.09134.00135.10135.10-2.45%3,928
Mar 11, 2026140.01141.46137.61138.50138.50-1.66%15,403
Mar 10, 2026137.10141.85135.03140.84140.844.74%6,868
Mar 9, 2026130.00135.53127.50134.47134.47-1.33%66,318
Mar 6, 2026139.75142.00134.86136.29136.290.03%12,082
Mar 5, 2026137.15138.60133.99136.25136.251.87%10,059
Mar 4, 2026124.25133.78123.00133.75133.756.79%15,757
Mar 3, 2026127.81129.19122.50125.24125.24-2.47%9,102
Mar 2, 2026132.24132.24127.00128.41128.41-2.04%9,809
Feb 27, 2026128.00132.45126.00131.08131.081.16%16,949
Feb 26, 2026133.50133.50127.00129.58129.58-2.58%6,014
Feb 25, 2026130.00133.46128.77133.02133.022.87%6,351
Feb 24, 2026127.63136.00124.32129.30129.301.68%16,143
Feb 23, 2026132.44132.69126.75127.16127.16-6.28%16,649
Feb 20, 2026137.58138.43134.74135.68135.68-1.21%4,078
Feb 19, 2026139.03142.48135.44137.34137.34-2.33%5,161
Feb 18, 2026138.13141.50136.87140.62140.62-1.65%4,729
Feb 17, 2026139.75145.00139.75142.98142.980.19%25,697
Feb 13, 2026152.24153.50140.40142.71142.715.45%31,932
Feb 12, 2026141.40143.31132.00135.33135.33-3.70%16,166
Feb 11, 2026143.50147.43138.00140.54140.54-2.34%11,200
Feb 10, 2026141.76144.93140.50143.91143.911.78%12,267
Feb 9, 2026139.40141.73135.58141.39141.394.31%3,682
Feb 6, 2026128.67136.63125.00135.55135.554.49%18,988
Feb 5, 2026131.20136.95125.12129.72129.72-0.45%8,455
Feb 4, 2026139.43140.00129.04130.30130.30-4.79%14,330
Feb 3, 2026140.30144.00135.44136.86136.86-2.89%9,962
Feb 2, 2026136.98143.43135.00140.93140.93-2.05%9,673
Jan 30, 2026147.90148.05142.41143.89143.89-3.27%8,646
Jan 29, 2026148.00151.54145.33148.75148.75-0.62%10,701
Jan 28, 2026148.46155.00145.50149.68149.681.76%11,365
Jan 27, 2026145.55149.19143.79147.09147.092.04%19,355
Jan 26, 2026135.41146.39135.30144.15144.155.36%19,029
Jan 23, 2026138.37140.00134.89136.82136.82-1.33%6,732
Jan 22, 2026128.05146.20127.35138.66138.6610.25%30,521