LON:0HHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	181.17	184.00	178.15	183.00	-	-0.11%	383
Jul 13, 2026	187.31	189.50	181.27	183.21	183.21	-1.80%	13,221
Jul 10, 2026	185.45	187.38	176.67	186.56	186.56	0.90%	25,374
Jul 9, 2026	181.90	189.78	177.24	184.89	184.89	3.73%	35,560
Jul 8, 2026	166.20	178.88	160.00	178.25	178.25	6.99%	19,836
Jul 7, 2026	172.98	174.00	162.58	166.61	166.61	-2.95%	34,978
Jul 6, 2026	162.01	177.34	160.00	171.67	171.67	7.44%	22,117
Jul 2, 2026	167.20	169.29	158.00	159.78	159.78	-4.23%	16,411
Jul 1, 2026	169.58	171.00	159.60	166.83	166.83	-2.70%	14,125
Jun 30, 2026	166.00	171.74	162.55	171.46	171.46	4.71%	11,516
Jun 29, 2026	158.30	164.63	155.00	163.75	163.75	3.96%	10,604
Jun 26, 2026	165.02	166.10	156.38	157.52	157.52	-6.62%	23,938
Jun 25, 2026	166.63	169.53	159.42	168.69	168.69	3.46%	75,195
Jun 24, 2026	163.60	165.79	160.10	163.05	163.05	-0.19%	13,027
Jun 23, 2026	170.00	174.62	159.00	163.36	163.36	-6.04%	11,058
Jun 22, 2026	168.60	174.66	166.46	173.87	173.87	2.99%	18,098
Jun 19, 2026	168.82	168.82	168.82	168.82	168.82	-	1,040
Jun 18, 2026	167.30	172.15	165.63	168.82	168.82	0.32%	107,148
Jun 17, 2026	168.11	171.37	164.21	168.29	168.29	0.01%	15,314
Jun 16, 2026	168.78	171.35	166.50	168.28	168.28	0.51%	15,979
Jun 15, 2026	170.00	170.00	163.50	167.42	167.42	1.60%	33,055
Jun 12, 2026	158.50	165.46	154.82	164.79	164.79	6.25%	25,535
Jun 11, 2026	150.98	157.51	149.01	155.10	155.10	1.55%	101,936
Jun 10, 2026	149.02	155.00	144.15	152.74	152.74	1.87%	44,547
Jun 9, 2026	157.65	159.72	145.31	149.93	149.93	-4.44%	40,415
Jun 8, 2026	154.60	159.80	152.39	156.90	156.90	1.75%	19,795
Jun 5, 2026	164.00	165.00	152.56	154.20	154.20	-7.96%	28,412
Jun 4, 2026	167.78	170.95	157.20	167.53	167.53	-5.00%	43,669
Jun 3, 2026	174.67	177.49	168.50	176.34	176.34	1.12%	54,883
Jun 2, 2026	170.90	177.49	168.00	174.39	174.39	2.05%	43,098
Jun 1, 2026	161.50	171.71	159.47	170.89	170.89	7.63%	29,177
May 29, 2026	156.41	160.32	155.73	158.77	158.77	2.49%	22,041
May 28, 2026	153.81	156.38	150.67	154.91	154.91	0.01%	90,611
May 27, 2026	158.00	160.24	153.50	154.89	154.89	-2.89%	42,395
May 26, 2026	154.10	159.90	153.47	159.50	159.50	3.81%	50,806
May 22, 2026	149.41	154.39	148.80	153.64	153.64	6.00%	29,816
May 21, 2026	141.21	146.85	138.00	144.95	144.95	3.29%	120,302
May 20, 2026	141.86	143.66	139.80	140.33	140.33	-0.20%	85,058
May 19, 2026	141.19	142.50	137.00	140.61	140.61	0.71%	16,047
May 18, 2026	140.19	144.50	138.62	139.62	139.62	-3.59%	19,443
May 15, 2026	145.60	148.73	142.00	144.82	144.82	-1.34%	19,234
May 14, 2026	143.40	147.53	141.05	146.79	146.79	3.00%	31,757
May 13, 2026	141.74	147.35	140.25	142.52	142.52	1.33%	38,413
May 12, 2026	135.67	141.80	134.57	140.65	140.65	3.39%	36,374
May 11, 2026	142.08	143.00	135.13	136.04	136.04	-2.76%	59,740
May 8, 2026	142.99	145.26	138.56	139.90	139.90	-0.29%	56,709
May 7, 2026	147.47	150.44	139.66	140.31	140.31	-0.25%	86,541
May 6, 2026	150.00	159.50	140.55	140.66	140.66	-18.79%	166,712
May 5, 2026	173.80	177.75	171.00	173.20	173.20	-1.00%	29,418
May 4, 2026	174.35	179.39	170.50	174.96	174.96	-0.67%	16,871