Arista Networks, Inc. (LON:0HHR)
London · Delayed Price · Currency is GBP · Price in USD 198.75
+8.99 (4.74%)
Sep 11, 2026, 5:14 PM GMT
LON:0HHR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 187.31 | 200.28 | 187.31 | 199.37 | 199.37 | 5.06% | 6,270 |
| Sep 10, 2026 | 193.03 | 197.83 | 186.84 | 189.76 | 189.76 | -1.44% | 6,192 |
| Sep 9, 2026 | 196.40 | 197.79 | 192.54 | 192.54 | 192.54 | -2.93% | 8,182 |
| Sep 8, 2026 | 195.25 | 200.58 | 194.20 | 198.36 | 198.36 | 3.55% | 8,876 |
| Sep 4, 2026 | 192.79 | 196.99 | 191.00 | 191.56 | 191.56 | 0.60% | 5,033 |
| Sep 3, 2026 | 188.14 | 192.00 | 181.20 | 190.42 | 190.42 | 3.20% | 6,264 |
| Sep 2, 2026 | 188.00 | 190.26 | 184.06 | 184.51 | 184.51 | -2.94% | 15,998 |
| Sep 1, 2026 | 197.00 | 199.01 | 189.10 | 190.10 | 190.10 | -2.78% | 13,634 |
| Aug 31, 2026 | 192.33 | 198.10 | 192.33 | 195.53 | 195.53 | -0.29% | 2,648 |
| Aug 28, 2026 | 198.57 | 202.50 | 194.61 | 196.10 | 196.10 | -1.96% | 6,759 |
| Aug 27, 2026 | 202.94 | 207.00 | 199.77 | 200.02 | 200.02 | -0.56% | 13,909 |
| Aug 26, 2026 | 192.76 | 201.22 | 189.30 | 201.15 | 201.15 | 6.74% | 11,123 |
| Aug 25, 2026 | 186.00 | 194.80 | 186.00 | 188.44 | 188.44 | 0.21% | 4,601 |
| Aug 24, 2026 | 188.47 | 192.27 | 182.46 | 188.05 | 188.05 | -0.81% | 5,156 |
| Aug 21, 2026 | 183.45 | 190.00 | 179.16 | 189.58 | 189.58 | 2.89% | 7,651 |
| Aug 20, 2026 | 186.27 | 190.79 | 183.47 | 184.26 | 184.26 | -1.64% | 29,823 |
| Aug 19, 2026 | 192.17 | 197.00 | 184.51 | 187.33 | 187.33 | -3.32% | 27,460 |
| Aug 18, 2026 | 199.20 | 202.05 | 189.67 | 193.76 | 193.76 | -3.27% | 14,192 |
| Aug 17, 2026 | 199.99 | 205.00 | 198.28 | 200.32 | 200.32 | 0.24% | 6,700 |
| Aug 14, 2026 | 205.55 | 207.95 | 198.22 | 199.85 | 199.85 | -3.73% | 5,889 |
| Aug 13, 2026 | 210.98 | 211.18 | 205.52 | 207.60 | 207.60 | -1.61% | 13,344 |
| Aug 12, 2026 | 198.58 | 211.36 | 193.12 | 211.00 | 211.00 | 8.24% | 13,390 |
| Aug 11, 2026 | 192.73 | 198.99 | 188.50 | 194.93 | 194.93 | 1.60% | 15,971 |
| Aug 10, 2026 | 190.59 | 195.95 | 187.01 | 191.86 | 191.86 | 2.10% | 5,958 |
| Aug 7, 2026 | 192.05 | 198.97 | 187.52 | 187.92 | 187.92 | -2.65% | 8,291 |
| Aug 6, 2026 | 196.79 | 199.00 | 189.10 | 193.03 | 193.03 | -4.17% | 23,155 |
| Aug 5, 2026 | 216.30 | 223.00 | 191.00 | 201.42 | 201.42 | 4.36% | 63,451 |
| Aug 4, 2026 | 184.41 | 194.45 | 184.10 | 193.00 | 193.00 | 4.79% | 19,052 |
| Aug 3, 2026 | 182.61 | 184.45 | 172.00 | 184.17 | 184.17 | 2.24% | 12,903 |
| Jul 31, 2026 | 174.00 | 183.65 | 166.42 | 180.13 | 180.13 | 6.76% | 21,227 |
| Jul 30, 2026 | 160.88 | 171.73 | 158.00 | 168.72 | 168.72 | 4.70% | 15,905 |
| Jul 29, 2026 | 166.95 | 172.15 | 156.70 | 161.15 | 161.15 | -4.08% | 14,761 |
| Jul 28, 2026 | 168.45 | 170.15 | 159.06 | 168.00 | 168.00 | -2.26% | 31,457 |
| Jul 27, 2026 | 175.72 | 179.73 | 165.79 | 171.88 | 171.88 | -0.65% | 8,904 |
| Jul 24, 2026 | 175.00 | 178.30 | 171.81 | 173.01 | 173.01 | -1.95% | 6,844 |
| Jul 23, 2026 | 176.00 | 179.53 | 172.00 | 176.45 | 176.45 | 0.75% | 5,175 |
| Jul 22, 2026 | 172.79 | 176.47 | 170.00 | 175.13 | 175.13 | 0.65% | 7,510 |
| Jul 21, 2026 | 170.00 | 177.87 | 168.50 | 174.00 | 174.00 | 1.81% | 15,161 |
| Jul 20, 2026 | 168.24 | 172.65 | 165.00 | 170.91 | 170.91 | 1.17% | 24,851 |
| Jul 17, 2026 | 167.00 | 171.64 | 157.06 | 168.93 | 168.93 | 0.87% | 30,859 |
| Jul 16, 2026 | 170.62 | 173.55 | 163.98 | 167.47 | 167.47 | -2.30% | 18,773 |
| Jul 15, 2026 | 184.82 | 186.30 | 166.34 | 171.41 | 171.41 | -6.14% | 24,641 |
| Jul 14, 2026 | 181.17 | 186.00 | 175.64 | 182.63 | 182.63 | -0.32% | 10,886 |
| Jul 13, 2026 | 187.31 | 189.50 | 181.27 | 183.21 | 183.21 | -1.80% | 13,221 |
| Jul 10, 2026 | 185.45 | 187.38 | 176.67 | 186.56 | 186.56 | 0.90% | 25,374 |
| Jul 9, 2026 | 181.90 | 189.78 | 177.24 | 184.89 | 184.89 | 3.73% | 35,560 |
| Jul 8, 2026 | 166.20 | 178.88 | 160.00 | 178.25 | 178.25 | 6.99% | 19,836 |
| Jul 7, 2026 | 172.98 | 174.00 | 162.58 | 166.61 | 166.61 | -2.95% | 34,978 |
| Jul 6, 2026 | 162.01 | 177.34 | 160.00 | 171.67 | 171.67 | 7.44% | 22,117 |
| Jul 2, 2026 | 167.20 | 169.29 | 158.00 | 159.78 | 159.78 | -4.23% | 16,411 |