Skip to main content
logo
Arista Networks, Inc. (LON:0HHR)
London flag London · Delayed Price · Currency is GBP · Price in USD
178.81
+6.67 (3.87%)
Apr 24, 2026, 5:14 PM GMT

LON:0HHR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026178.31179.00173.74175.11175.11-1.21%37,264
Apr 22, 2026175.01177.30171.00177.26177.263.25%11,395
Apr 21, 2026168.39174.00166.77171.68171.682.91%12,396
Apr 20, 2026164.00167.55160.90166.83166.831.49%9,414
Apr 17, 2026161.28165.07159.00164.38164.383.44%7,726
Apr 16, 2026154.95159.54152.00158.92158.923.72%16,945
Apr 15, 2026154.16158.47150.51153.22153.22-0.80%14,274
Apr 14, 2026153.78158.62150.88154.45154.452.49%15,995
Apr 13, 2026146.00151.88142.20150.70150.702.34%14,544
Apr 10, 2026146.96148.74144.00147.25147.252.50%7,615
Apr 9, 2026143.60145.50141.06143.66143.66-1.00%16,789
Apr 8, 2026141.00146.10139.40145.11145.119.41%26,137
Apr 7, 2026125.35132.80124.85132.63132.635.10%15,266
Apr 2, 2026121.98127.03118.47126.20126.200.63%18,501
Apr 1, 2026124.01127.38123.50125.41125.412.63%9,070
Mar 31, 2026115.48122.81115.48122.20122.205.22%10,838
Mar 30, 2026119.29123.74115.95116.14116.14-4.31%25,335
Mar 27, 2026123.85126.00120.11121.37121.37-1.53%10,041
Mar 26, 2026134.95135.74123.10123.25123.25-8.31%9,711
Mar 25, 2026132.51134.85130.50134.42134.423.49%5,932
Mar 24, 2026134.83139.38129.12129.89129.89-4.50%36,416
Mar 23, 2026129.70138.35126.00136.01136.014.70%11,489
Mar 20, 2026137.00137.18129.50129.91129.91-4.65%4,737
Mar 19, 2026135.49138.04132.12136.24136.24-0.40%22,074
Mar 18, 2026132.84137.52132.75136.79136.792.02%3,636
Mar 17, 2026135.00136.70132.47134.08134.08-1.08%7,423
Mar 16, 2026133.49136.90131.89135.55135.551.83%7,340
Mar 13, 2026134.58137.91129.80133.11133.11-1.47%12,464
Mar 12, 2026137.88141.09134.00135.10135.10-2.45%3,928
Mar 11, 2026140.01141.46137.61138.50138.50-1.66%15,403
Mar 10, 2026137.10141.85135.03140.84140.844.74%6,868
Mar 9, 2026130.00135.53127.50134.47134.47-1.33%66,318
Mar 6, 2026139.75142.00134.86136.29136.290.03%12,082
Mar 5, 2026137.15138.60133.99136.25136.251.87%10,059
Mar 4, 2026124.25133.78123.00133.75133.756.79%15,757
Mar 3, 2026127.81129.19122.50125.24125.24-2.47%9,102
Mar 2, 2026132.24132.24127.00128.41128.41-2.04%9,809
Feb 27, 2026128.00132.45126.00131.08131.081.16%16,949
Feb 26, 2026133.50133.50127.00129.58129.58-2.58%6,014
Feb 25, 2026130.00133.46128.77133.02133.022.87%6,351
Feb 24, 2026127.63136.00124.32129.30129.301.68%16,143
Feb 23, 2026132.44132.69126.75127.16127.16-6.28%16,649
Feb 20, 2026137.58138.43134.74135.68135.68-1.21%4,078
Feb 19, 2026139.03142.48135.44137.34137.34-2.33%5,161
Feb 18, 2026138.13141.50136.87140.62140.62-1.65%4,729
Feb 17, 2026139.75145.00139.75142.98142.980.19%25,697
Feb 13, 2026152.24153.50140.40142.71142.715.45%31,932
Feb 12, 2026141.40143.31132.00135.33135.33-3.70%16,166
Feb 11, 2026143.50147.43138.00140.54140.54-2.34%11,200
Feb 10, 2026141.76144.93140.50143.91143.911.78%12,267