LON:0HHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	182.61	183.00	172.00	181.15	181.15	0.57%	8,947
Jul 31, 2026	174.00	183.65	166.42	180.13	180.13	6.76%	21,227
Jul 30, 2026	160.88	171.73	158.00	168.72	168.72	4.70%	15,905
Jul 29, 2026	166.95	172.15	156.70	161.15	161.15	-4.08%	14,761
Jul 28, 2026	168.45	170.15	159.06	168.00	168.00	-2.26%	31,457
Jul 27, 2026	175.72	179.73	165.79	171.88	171.88	-0.65%	8,904
Jul 24, 2026	175.00	178.30	171.81	173.01	173.01	-1.95%	6,844
Jul 23, 2026	176.00	179.53	172.00	176.45	176.45	0.75%	5,175
Jul 22, 2026	172.79	176.47	170.00	175.13	175.13	0.65%	7,510
Jul 21, 2026	170.00	177.87	168.50	174.00	174.00	1.81%	15,161
Jul 20, 2026	168.24	172.65	165.00	170.91	170.91	1.17%	24,851
Jul 17, 2026	167.00	171.64	157.06	168.93	168.93	0.87%	30,859
Jul 16, 2026	170.62	173.55	163.98	167.47	167.47	-2.30%	18,773
Jul 15, 2026	184.82	186.30	166.34	171.41	171.41	-6.14%	24,641
Jul 14, 2026	181.17	186.00	175.64	182.63	182.63	-0.32%	10,886
Jul 13, 2026	187.31	189.50	181.27	183.21	183.21	-1.80%	13,221
Jul 10, 2026	185.45	187.38	176.67	186.56	186.56	0.90%	25,374
Jul 9, 2026	181.90	189.78	177.24	184.89	184.89	3.73%	35,560
Jul 8, 2026	166.20	178.88	160.00	178.25	178.25	6.99%	19,836
Jul 7, 2026	172.98	174.00	162.58	166.61	166.61	-2.95%	34,978
Jul 6, 2026	162.01	177.34	160.00	171.67	171.67	7.44%	22,117
Jul 2, 2026	167.20	169.29	158.00	159.78	159.78	-4.23%	16,411
Jul 1, 2026	169.58	171.00	159.60	166.83	166.83	-2.70%	14,125
Jun 30, 2026	166.00	171.74	162.55	171.46	171.46	4.71%	11,516
Jun 29, 2026	158.30	164.63	155.00	163.75	163.75	3.96%	10,604
Jun 26, 2026	165.02	166.10	156.38	157.52	157.52	-6.62%	23,938
Jun 25, 2026	166.63	169.53	159.42	168.69	168.69	3.46%	75,195
Jun 24, 2026	163.60	165.79	160.10	163.05	163.05	-0.19%	13,027
Jun 23, 2026	170.00	174.62	159.00	163.36	163.36	-6.04%	11,058
Jun 22, 2026	168.60	174.66	166.46	173.87	173.87	2.99%	18,098
Jun 19, 2026	168.82	168.82	168.82	168.82	168.82	-	1,040
Jun 18, 2026	167.30	172.15	165.63	168.82	168.82	0.32%	107,148
Jun 17, 2026	168.11	171.37	164.21	168.29	168.29	0.01%	15,314
Jun 16, 2026	168.78	171.35	166.50	168.28	168.28	0.51%	15,979
Jun 15, 2026	170.00	170.00	163.50	167.42	167.42	1.60%	33,055
Jun 12, 2026	158.50	165.46	154.82	164.79	164.79	6.25%	25,535
Jun 11, 2026	150.98	157.51	149.01	155.10	155.10	1.55%	101,936
Jun 10, 2026	149.02	155.00	144.15	152.74	152.74	1.87%	44,547
Jun 9, 2026	157.65	159.72	145.31	149.93	149.93	-4.44%	40,415
Jun 8, 2026	154.60	159.80	152.39	156.90	156.90	1.75%	19,795
Jun 5, 2026	164.00	165.00	152.56	154.20	154.20	-7.96%	28,412
Jun 4, 2026	167.78	170.95	157.20	167.53	167.53	-5.00%	43,669
Jun 3, 2026	174.67	177.49	168.50	176.34	176.34	1.12%	54,883
Jun 2, 2026	170.90	177.49	168.00	174.39	174.39	2.05%	43,098
Jun 1, 2026	161.50	171.71	159.47	170.89	170.89	7.63%	29,177
May 29, 2026	156.41	160.32	155.73	158.77	158.77	2.49%	22,041
May 28, 2026	153.81	156.38	150.67	154.91	154.91	0.01%	90,611
May 27, 2026	158.00	160.24	153.50	154.89	154.89	-2.89%	42,395
May 26, 2026	154.10	159.90	153.47	159.50	159.50	3.81%	50,806
May 22, 2026	149.41	154.39	148.80	153.64	153.64	6.00%	29,816