Arista Networks, Inc. (LON:0HHR)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 174.02
+3.05 (1.78%)
Oct 23, 2026, 5:15 PM BST
LON:0HHR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 169.44 | 176.21 | 168.00 | 174.02 | 174.02 | 1.78% | 9,355 |
| Oct 22, 2026 | 183.35 | 184.92 | 169.68 | 170.97 | 170.97 | -7.08% | 27,583 |
| Oct 21, 2026 | 185.39 | 189.00 | 181.15 | 184.00 | 184.00 | 1.49% | 9,763 |
| Oct 20, 2026 | 183.39 | 185.00 | 177.30 | 181.29 | 181.29 | -0.92% | 6,827 |
| Oct 19, 2026 | 179.37 | 186.00 | 176.30 | 182.98 | 182.98 | 2.44% | 17,450 |
| Oct 16, 2026 | 185.84 | 191.73 | 177.34 | 178.62 | 178.62 | -2.23% | 13,942 |
| Oct 15, 2026 | 192.50 | 194.00 | 178.26 | 182.70 | 182.70 | -6.40% | 18,525 |
| Oct 14, 2026 | 206.58 | 207.82 | 193.82 | 195.19 | 195.19 | -4.31% | 9,696 |
| Oct 13, 2026 | 207.86 | 211.73 | 197.23 | 203.98 | 203.98 | -3.87% | 35,954 |
| Oct 12, 2026 | 216.43 | 219.98 | 210.17 | 212.20 | 212.20 | -2.36% | 12,533 |
| Oct 9, 2026 | 209.42 | 217.42 | 208.41 | 217.32 | 217.32 | 2.20% | 9,641 |
| Oct 8, 2026 | 219.12 | 219.52 | 209.36 | 212.65 | 212.65 | -1.39% | 13,146 |
| Oct 7, 2026 | 214.88 | 217.13 | 209.00 | 215.65 | 215.65 | 0.78% | 15,088 |
| Oct 6, 2026 | 209.38 | 214.67 | 205.00 | 213.99 | 213.99 | 2.95% | 14,822 |
| Oct 5, 2026 | 208.83 | 210.07 | 204.43 | 207.85 | 207.85 | 0.66% | 17,330 |
| Oct 2, 2026 | 208.00 | 210.00 | 203.56 | 206.49 | 206.49 | 1.01% | 8,669 |
| Oct 1, 2026 | 204.36 | 208.00 | 200.11 | 204.43 | 204.43 | 0.06% | 7,467 |
| Sep 30, 2026 | 201.47 | 207.50 | 199.59 | 204.30 | 204.30 | 0.15% | 10,041 |
| Sep 29, 2026 | 203.51 | 208.00 | 201.35 | 204.00 | 204.00 | -0.86% | 6,927 |
| Sep 28, 2026 | 203.90 | 209.00 | 202.00 | 205.77 | 205.77 | -1.39% | 5,848 |
| Sep 25, 2026 | 203.95 | 212.11 | 201.94 | 208.66 | 208.66 | 1.94% | 9,495 |
| Sep 24, 2026 | 202.48 | 206.59 | 197.00 | 204.68 | 204.68 | 1.02% | 4,814 |
| Sep 23, 2026 | 202.62 | 208.00 | 200.66 | 202.61 | 202.61 | -0.48% | 4,153 |
| Sep 22, 2026 | 205.98 | 208.25 | 201.12 | 203.58 | 203.58 | -0.58% | 16,540 |
| Sep 21, 2026 | 202.88 | 205.00 | 200.00 | 204.77 | 204.77 | 3.33% | 7,993 |
| Sep 18, 2026 | 200.47 | 204.00 | 196.74 | 198.18 | 198.18 | -0.60% | 6,759 |
| Sep 17, 2026 | 200.30 | 205.00 | 191.95 | 199.38 | 199.38 | -0.17% | 12,423 |
| Sep 16, 2026 | 193.48 | 200.32 | 191.10 | 199.72 | 199.72 | 3.59% | 10,200 |
| Sep 15, 2026 | 190.51 | 194.74 | 186.69 | 192.80 | 192.80 | 1.38% | 11,028 |
| Sep 14, 2026 | 195.30 | 200.00 | 186.10 | 190.18 | 190.18 | -4.61% | 33,031 |
| Sep 11, 2026 | 187.31 | 200.28 | 187.31 | 199.37 | 199.37 | 5.06% | 6,270 |
| Sep 10, 2026 | 193.03 | 197.83 | 186.84 | 189.76 | 189.76 | -1.44% | 6,192 |
| Sep 9, 2026 | 196.40 | 197.79 | 192.54 | 192.54 | 192.54 | -2.93% | 8,182 |
| Sep 8, 2026 | 195.25 | 200.58 | 194.20 | 198.36 | 198.36 | 3.55% | 8,876 |
| Sep 4, 2026 | 192.79 | 196.99 | 191.00 | 191.56 | 191.56 | 0.60% | 5,033 |
| Sep 3, 2026 | 188.14 | 192.00 | 181.20 | 190.42 | 190.42 | 3.20% | 6,264 |
| Sep 2, 2026 | 188.00 | 190.26 | 184.06 | 184.51 | 184.51 | -2.94% | 15,998 |
| Sep 1, 2026 | 197.00 | 199.01 | 189.10 | 190.10 | 190.10 | -2.78% | 13,634 |
| Aug 31, 2026 | 192.33 | 198.10 | 192.33 | 195.53 | 195.53 | -0.29% | 2,648 |
| Aug 28, 2026 | 198.57 | 202.50 | 194.61 | 196.10 | 196.10 | -1.96% | 6,759 |
| Aug 27, 2026 | 202.94 | 207.00 | 199.77 | 200.02 | 200.02 | -0.56% | 13,909 |
| Aug 26, 2026 | 192.76 | 201.22 | 189.30 | 201.15 | 201.15 | 6.74% | 11,123 |
| Aug 25, 2026 | 186.00 | 194.80 | 186.00 | 188.44 | 188.44 | 0.21% | 4,601 |
| Aug 24, 2026 | 188.47 | 192.27 | 182.46 | 188.05 | 188.05 | -0.81% | 5,156 |
| Aug 21, 2026 | 183.45 | 190.00 | 179.16 | 189.58 | 189.58 | 2.89% | 7,651 |
| Aug 20, 2026 | 186.27 | 190.79 | 183.47 | 184.26 | 184.26 | -1.64% | 29,823 |
| Aug 19, 2026 | 192.17 | 197.00 | 184.51 | 187.33 | 187.33 | -3.32% | 27,460 |
| Aug 18, 2026 | 199.20 | 202.05 | 189.67 | 193.76 | 193.76 | -3.27% | 14,192 |
| Aug 17, 2026 | 199.99 | 205.00 | 198.28 | 200.32 | 200.32 | 0.24% | 6,700 |
| Aug 14, 2026 | 205.55 | 207.95 | 198.22 | 199.85 | 199.85 | -3.73% | 5,889 |