LON:0HHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	174.67	177.49	168.50	171.76	-	-1.51%	36,003
Jun 2, 2026	170.90	177.49	168.00	174.39	174.39	2.05%	43,098
Jun 1, 2026	161.50	171.71	159.47	170.89	170.89	7.63%	29,177
May 29, 2026	156.41	160.32	155.73	158.77	158.77	2.49%	22,041
May 28, 2026	153.81	156.38	150.67	154.91	154.91	0.01%	90,611
May 27, 2026	158.00	160.24	153.50	154.89	154.89	-2.89%	42,395
May 26, 2026	154.10	159.90	153.47	159.50	159.50	3.81%	50,806
May 22, 2026	149.41	154.39	148.80	153.64	153.64	6.00%	29,816
May 21, 2026	141.21	146.85	138.00	144.95	144.95	3.29%	120,302
May 20, 2026	141.86	143.66	139.80	140.33	140.33	-0.20%	85,058
May 19, 2026	141.19	142.50	137.00	140.61	140.61	0.71%	16,047
May 18, 2026	140.19	144.50	138.62	139.62	139.62	-3.59%	19,443
May 15, 2026	145.60	148.73	142.00	144.82	144.82	-1.34%	19,234
May 14, 2026	143.40	147.53	141.05	146.79	146.79	3.00%	31,757
May 13, 2026	141.74	147.35	140.25	142.52	142.52	1.33%	38,413
May 12, 2026	135.67	141.80	134.57	140.65	140.65	3.39%	36,374
May 11, 2026	142.08	143.00	135.13	136.04	136.04	-2.76%	59,740
May 8, 2026	142.99	145.26	138.56	139.90	139.90	-0.29%	56,709
May 7, 2026	147.47	150.44	139.66	140.31	140.31	-0.25%	86,541
May 6, 2026	150.00	159.50	140.55	140.66	140.66	-18.79%	166,712
May 5, 2026	173.80	177.75	171.00	173.20	173.20	-1.00%	29,418
May 4, 2026	174.35	179.39	170.50	174.96	174.96	-0.67%	16,871
May 1, 2026	173.17	178.43	172.00	176.13	176.13	1.66%	13,651
Apr 30, 2026	172.05	175.00	167.85	173.26	173.26	4.28%	7,773
Apr 29, 2026	166.00	169.49	163.50	166.15	166.15	1.29%	7,975
Apr 28, 2026	171.11	174.00	160.00	164.03	164.03	-4.90%	17,621
Apr 27, 2026	178.14	179.42	168.41	172.49	172.49	-3.90%	13,803
Apr 24, 2026	174.00	179.75	168.31	179.49	179.49	4.27%	22,862
Apr 23, 2026	178.31	179.00	169.38	172.14	172.14	-2.89%	42,613
Apr 22, 2026	175.01	177.30	171.00	177.26	177.26	3.25%	11,395
Apr 21, 2026	168.39	174.00	166.77	171.68	171.68	2.91%	12,396
Apr 20, 2026	164.00	167.55	160.90	166.83	166.83	1.49%	9,414
Apr 17, 2026	161.28	165.07	159.00	164.38	164.38	3.44%	7,726
Apr 16, 2026	154.95	159.54	152.00	158.92	158.92	3.72%	16,945
Apr 15, 2026	154.16	158.47	150.51	153.22	153.22	-0.80%	14,274
Apr 14, 2026	153.78	158.62	150.88	154.45	154.45	2.49%	15,995
Apr 13, 2026	146.00	151.88	142.20	150.70	150.70	2.34%	14,544
Apr 10, 2026	146.96	148.74	144.00	147.25	147.25	2.50%	7,615
Apr 9, 2026	143.60	145.50	141.06	143.66	143.66	-1.00%	16,789
Apr 8, 2026	141.00	146.10	139.40	145.11	145.11	9.41%	26,137
Apr 7, 2026	125.35	132.80	124.85	132.63	132.63	5.10%	15,266
Apr 2, 2026	121.98	127.03	118.47	126.20	126.20	0.63%	18,501
Apr 1, 2026	124.01	127.38	123.50	125.41	125.41	2.63%	9,070
Mar 31, 2026	115.48	122.81	115.48	122.20	122.20	5.22%	10,838
Mar 30, 2026	119.29	123.74	115.95	116.14	116.14	-4.31%	25,335
Mar 27, 2026	123.85	126.00	120.11	121.37	121.37	-1.53%	10,041
Mar 26, 2026	134.95	135.74	123.10	123.25	123.25	-8.31%	9,711
Mar 25, 2026	132.51	134.85	130.50	134.42	134.42	3.49%	5,932
Mar 24, 2026	134.83	139.38	129.12	129.89	129.89	-4.50%	36,416
Mar 23, 2026	129.70	138.35	126.00	136.01	136.01	4.70%	11,489