Skip to main content
logo
ARMOUR Residential REIT, Inc. (LON:0HHU)
London flag London · Delayed Price · Currency is GBP · Price in USD
18.08
+0.41 (2.31%)
At close: Feb 12, 2026

ARMOUR Residential REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202617.7218.1017.6618.0818.082.31%14,098
Feb 11, 202617.6117.8617.5117.6717.671.38%10,998
Feb 10, 202617.5517.7617.3917.4317.430.14%9,534
Feb 9, 202617.7217.7817.0517.4117.41-1.78%38,797
Feb 6, 202617.8318.0017.6317.7217.720.23%16,743
Feb 5, 202617.6817.7817.4917.6817.681.14%9,721
Feb 4, 202617.4017.5017.2717.4817.481.98%11,272
Feb 3, 202617.0917.4017.0017.1417.14-0.34%13,847
Feb 2, 202617.2817.5417.1417.2017.20-1.60%10,606
Jan 30, 202618.4218.7017.4017.4817.48-4.22%16,712
Jan 29, 202618.3318.6518.1718.2518.25-1.72%8,785
Jan 28, 202618.5818.6718.5018.5718.570.22%7,760
Jan 27, 202618.3418.5418.2318.5318.531.26%6,575
Jan 26, 202618.4518.4518.1118.3018.30-0.01%8,946
Jan 23, 202618.4418.6018.2918.3018.30-1.55%6,748
Jan 22, 202618.5218.6118.4218.5918.591.25%22,229
Jan 21, 202618.6018.6218.1818.3618.36-1.46%10,802
Jan 20, 202618.8418.9618.3618.6318.63-2.76%19,119
Jan 16, 202618.8519.3118.8419.1619.161.92%50,088
Jan 15, 202618.6418.8018.3818.8018.800.59%17,095
Jan 14, 202618.7218.7818.4418.6918.45-0.05%28,450
Jan 13, 202618.7118.7918.5918.7018.460.86%14,022
Jan 12, 202618.2718.5418.1118.5418.301.25%15,244
Jan 9, 202618.2318.5418.1218.3118.070.08%46,057
Jan 8, 202618.1518.3018.0818.3018.061.04%14,976
Jan 7, 202618.2818.4918.1018.1117.87-0.28%8,722
Jan 6, 202618.2218.2818.0618.1617.920.33%5,773
Jan 5, 202618.0518.1417.8118.1017.870.33%10,953
Jan 2, 202617.7618.0417.6518.0417.811.52%14,551
Dec 31, 202517.5817.7817.5417.7717.541.20%3,605
Dec 30, 202517.6117.6117.5017.5617.330.12%1,246
Dec 29, 202517.5817.6017.3717.5417.310.17%9,088
Dec 24, 202517.6017.6317.4417.5117.28-0.17%1,665
Dec 23, 202517.7817.8017.5117.5417.31-0.57%13,715
Dec 22, 202517.4217.6417.3217.6417.410.74%9,708
Dec 19, 202517.2117.5317.0217.5117.282.12%52,118
Dec 18, 202517.0017.1516.9817.1516.921.34%8,545
Dec 17, 202516.9817.0316.8016.9216.70-0.53%7,235
Dec 16, 202517.0217.1016.9817.0116.790.29%24,899
Dec 15, 202516.7716.9916.7316.9616.74-0.23%37,438
Dec 12, 202517.0317.2316.9817.0016.54-0.12%12,974
Dec 11, 202516.8417.0316.7317.0216.561.21%11,423
Dec 10, 202516.7916.9216.7216.8216.360.04%9,385
Dec 9, 202517.3517.4116.8016.8116.36-3.20%16,900
Dec 8, 202517.6017.6317.2817.3716.90-1.28%19,621
Dec 5, 202517.4517.6317.4217.5917.120.18%3,327
Dec 4, 202517.5517.5717.4717.5617.090.83%6,055
Dec 3, 202517.3417.4617.3217.4216.950.32%5,264
Dec 2, 202517.3017.3617.2317.3616.890.70%4,654
Dec 1, 202517.4017.5217.2417.2416.78-1.65%8,744