Skip to main content
logo
ARMOUR Residential REIT, Inc. (LON:0HHU)
London flag London · Delayed Price · Currency is GBP · Price in USD
16.53
-0.19 (-1.16%)
At close: Jul 28, 2025

ARMOUR Residential REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202516.2216.5116.1616.3116.310.09%5,606
Jul 31, 202516.4916.4916.3016.3016.30-1.90%3,871
Jul 30, 202516.7016.7016.5716.6116.61-0.35%12,436
Jul 29, 202516.6116.6716.5516.6716.670.87%3,331
Jul 28, 202516.8516.8816.5316.5316.53-1.16%5,672
Jul 25, 202516.7016.7716.6316.7216.72-0.07%2,959
Jul 24, 202516.7216.8816.4016.7316.73-0.65%8,086
Jul 23, 202516.7216.8716.6516.8416.841.75%6,065
Jul 22, 202516.3116.5716.2916.5516.550.32%8,063
Jul 21, 202516.4916.6116.2816.5016.500.12%5,167
Jul 18, 202516.6116.7316.4416.4816.48-0.24%5,480
Jul 17, 202516.5216.7016.4416.5216.520.73%7,668
Jul 16, 202516.5616.5816.2816.4016.40-1.15%3,334
Jul 15, 202516.5816.6616.3416.5916.59-0.48%14,266
Jul 14, 202516.8517.0016.6116.6716.43-1.16%20,120
Jul 11, 202516.9417.0016.8416.8716.62-0.51%11,989
Jul 10, 202516.8516.9616.8516.9516.710.30%4,379
Jul 9, 202516.7916.9016.7516.9016.661.15%7,838
Jul 8, 202516.6516.7616.6416.7116.470.05%4,459
Jul 7, 202516.8316.9716.7016.7016.46-0.83%6,820
Jul 3, 202516.8216.9616.8016.8416.60-2,732
Jul 2, 202516.7516.8716.7216.8416.600.77%3,774
Jul 1, 202516.7616.8516.6816.7116.47-0.29%4,530
Jun 30, 202516.6416.8216.5116.7616.521.07%10,638
Jun 27, 202516.7316.8516.5616.5816.34-0.24%2,406
Jun 26, 202516.5716.6516.5216.6216.380.19%3,174
Jun 25, 202516.4916.6016.3816.5916.350.67%6,996
Jun 24, 202516.5116.5516.4416.4816.251.12%1,060
Jun 23, 202516.4316.4716.0716.3016.07-1.69%21,408
Jun 20, 202516.6416.7016.5316.5816.34-0.01%5,249
Jun 18, 202515.8016.7115.8016.5816.342.09%6,242
Jun 17, 202516.4516.4516.2416.2416.01-2.06%5,301
Jun 16, 202516.7516.7516.5316.5816.34-1.42%19,917
Jun 13, 202516.8016.8816.6816.8216.34-0.47%14,826
Jun 12, 202516.8216.9116.7616.9016.420.47%1,667
Jun 11, 202516.7716.9016.7716.8216.340.53%4,961
Jun 10, 202516.7216.7616.6316.7316.260.43%3,930
Jun 9, 202516.6516.7816.6116.6616.190.54%6,064
Jun 6, 202516.6416.8216.5316.5716.10-0.17%1,796
Jun 5, 202516.5416.6716.4416.6016.130.72%1,506
Jun 4, 202516.4416.4916.3116.4816.010.30%3,715
Jun 3, 202516.0016.4516.0016.4315.972.32%6,607
Jun 2, 202516.1216.1715.8516.0615.60-1.41%2,992
May 30, 202516.2616.3316.1316.2915.830.21%6,429
May 29, 202516.3216.3216.1516.2615.791.15%3,477
May 28, 202516.0716.2115.9616.0715.610.78%11,458
May 27, 202516.1516.1615.8715.9515.490.15%8,787
May 23, 202516.1016.1015.7015.9215.470.33%2,585
May 22, 202515.8515.9215.6215.8715.42-2.28%7,073
May 21, 202516.6016.6516.2016.2415.78-3.05%6,966