Skip to main content
logo
ARMOUR Residential REIT, Inc. (LON:0HHU)
London flag London · Delayed Price · Currency is GBP · Price in USD
15.72
-0.33 (-2.06%)
At close: Mar 27, 2026

LON:0HHU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.1716.1715.7015.7215.72-2.06%9,794
Mar 26, 202616.4016.5416.0316.0516.05-2.01%3,210
Mar 25, 202616.1616.5316.0116.3816.381.80%7,991
Mar 24, 202615.9716.2015.6916.0916.090.69%8,075
Mar 23, 202615.8616.0515.0215.9815.983.97%45,365
Mar 20, 202616.7516.7515.3615.3715.37-8.02%32,340
Mar 19, 202616.6216.7216.3016.7116.71-26,205
Mar 18, 202617.3417.3416.7016.7116.71-3.07%9,345
Mar 17, 202616.9717.3116.9717.2417.240.70%8,614
Mar 16, 202616.9617.2016.7917.1217.12-5,287
Mar 13, 202617.4517.7017.0717.1216.88-2.06%25,050
Mar 12, 202617.8917.8917.4817.4817.23-1.74%6,830
Mar 11, 202617.8717.9017.6917.7917.540.17%6,625
Mar 10, 202617.3517.8617.2117.7617.514.01%12,461
Mar 9, 202617.6717.6716.6217.0816.84-4.18%20,403
Mar 6, 202617.9017.9817.6417.8217.570.11%8,973
Mar 5, 202617.8317.9917.5017.8017.55-1.06%5,566
Mar 4, 202617.8618.0317.6317.9917.740.28%3,624
Mar 3, 202617.7717.9917.4817.9417.690.34%31,975
Mar 2, 202617.9217.9717.4517.8817.63-1.32%16,353
Feb 27, 202617.9418.2217.9418.1217.87-1.04%9,126
Feb 26, 202617.9818.3117.9118.3118.051.55%4,574
Feb 25, 202618.2118.2317.7918.0317.78-0.93%6,080
Feb 24, 202617.9518.2017.8618.2017.941.12%8,191
Feb 23, 202617.9018.1917.5918.0017.750.67%10,836
Feb 20, 202617.7917.8817.5017.8817.632.41%33,309
Feb 19, 202617.9517.9517.4117.4617.21-0.81%5,196
Feb 18, 202617.8317.9717.5217.6017.35-0.79%6,019
Feb 17, 202618.4018.4017.6117.7417.49-4.06%12,907
Feb 13, 202618.2218.6018.0618.4918.001.93%21,889
Feb 12, 202617.7218.1517.6618.1417.652.67%21,334
Feb 11, 202617.6117.8617.5117.6717.201.38%10,998
Feb 10, 202617.5517.7617.3917.4316.960.14%9,534
Feb 9, 202617.7217.7817.0517.4116.94-1.78%38,797
Feb 6, 202617.8318.0017.6317.7217.240.23%16,743
Feb 5, 202617.6817.7817.4917.6817.201.14%9,721
Feb 4, 202617.4017.5017.2717.4817.011.98%11,272
Feb 3, 202617.0917.4017.0017.1416.68-0.34%13,847
Feb 2, 202617.2817.5417.1417.2016.74-1.60%10,606
Jan 30, 202618.4218.7017.4017.4817.01-4.22%16,712
Jan 29, 202618.3318.6518.1718.2517.76-1.72%8,785
Jan 28, 202618.5818.6718.5018.5718.070.22%7,760
Jan 27, 202618.3418.5418.2318.5318.031.26%6,575
Jan 26, 202618.4518.4518.1118.3017.81-0.01%8,946
Jan 23, 202618.4418.6018.2918.3017.81-1.55%6,748
Jan 22, 202618.5218.6118.4218.5918.091.25%22,229
Jan 21, 202618.6018.6218.1818.3617.87-1.46%10,802
Jan 20, 202618.8418.9618.3618.6318.13-2.76%19,119
Jan 16, 202618.8519.3118.8419.1618.651.92%50,088
Jan 15, 202618.6418.8018.3818.8018.290.59%17,095