LON:0HHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.75	12.89	12.35	12.37	12.37	-3.15%	11,547
Nov 9, 2026	12.90	12.93	12.59	12.77	12.77	1.12%	13,006
Nov 6, 2026	12.58	12.79	12.40	12.63	12.63	1.53%	14,734
Nov 5, 2026	12.71	12.85	12.31	12.44	12.44	-1.04%	13,778
Nov 4, 2026	12.16	12.81	12.16	12.57	12.57	3.71%	26,007
Nov 3, 2026	12.47	12.47	12.02	12.12	12.12	-2.50%	16,662
Nov 2, 2026	12.52	12.60	12.28	12.43	12.43	-0.79%	24,538
Oct 30, 2026	12.62	12.94	12.51	12.53	12.53	-1.73%	27,867
Oct 29, 2026	12.58	12.91	12.58	12.75	12.75	1.43%	10,173
Oct 28, 2026	12.75	12.80	12.48	12.57	12.57	0.48%	9,403
Oct 27, 2026	12.74	12.84	12.37	12.51	12.51	-1.34%	14,443
Oct 26, 2026	13.00	13.05	12.63	12.68	12.68	0.16%	3,576
Oct 23, 2026	12.70	12.84	12.54	12.66	12.66	-1.02%	15,547
Oct 22, 2026	12.82	13.09	12.52	12.79	12.79	-1.01%	12,423
Oct 21, 2026	12.85	12.97	12.61	12.92	12.92	2.13%	10,466
Oct 20, 2026	12.57	12.81	12.27	12.65	12.65	1.44%	8,752
Oct 19, 2026	13.34	13.38	12.37	12.47	12.47	-6.03%	56,376
Oct 16, 2026	13.78	13.78	13.22	13.27	13.27	-3.37%	14,717
Oct 15, 2026	13.54	13.86	13.43	13.73	13.73	2.94%	23,264
Oct 14, 2026	13.69	13.78	13.36	13.58	13.34	0.48%	28,941
Oct 13, 2026	13.87	13.97	13.42	13.52	13.28	-2.14%	19,134
Oct 12, 2026	13.68	13.81	13.46	13.81	13.57	2.52%	11,417
Oct 9, 2026	13.59	13.59	13.28	13.47	13.23	0.52%	9,096
Oct 8, 2026	13.38	13.47	13.16	13.40	13.16	1.44%	16,210
Oct 7, 2026	13.55	13.55	13.17	13.21	12.98	-1.34%	24,436
Oct 6, 2026	13.62	13.67	13.34	13.39	13.15	-0.96%	15,419
Oct 5, 2026	13.50	13.75	13.47	13.52	13.28	-1.31%	21,432
Oct 2, 2026	13.93	14.08	13.44	13.70	13.46	-0.80%	12,115
Oct 1, 2026	13.89	14.15	13.57	13.81	13.57	-1.00%	26,917
Sep 30, 2026	14.13	14.21	13.89	13.95	13.70	0.43%	30,513
Sep 29, 2026	14.07	14.15	13.85	13.89	13.65	-1.70%	6,771
Sep 28, 2026	14.08	14.22	13.77	14.13	13.88	0.43%	10,932
Sep 25, 2026	14.48	14.48	13.83	14.07	13.82	-1.19%	24,928
Sep 24, 2026	14.69	14.69	14.15	14.24	13.99	-3.33%	13,628
Sep 23, 2026	15.05	15.09	14.65	14.73	14.47	-1.67%	7,730
Sep 22, 2026	14.82	15.00	14.74	14.98	14.72	1.42%	21,392
Sep 21, 2026	14.75	14.86	14.68	14.77	14.51	0.27%	19,731
Sep 18, 2026	14.93	14.97	14.72	14.73	14.47	-1.80%	14,069
Sep 17, 2026	14.94	15.10	14.83	15.00	14.74	0.94%	17,385
Sep 16, 2026	15.15	15.18	14.85	14.86	14.60	-2.88%	47,611
Sep 15, 2026	15.36	15.50	15.13	15.30	15.03	0.13%	22,437
Sep 14, 2026	15.90	15.90	15.50	15.52	15.01	-1.77%	47,279
Sep 11, 2026	15.98	16.00	15.75	15.80	15.28	-0.32%	10,918
Sep 10, 2026	16.24	16.35	15.79	15.85	15.33	-2.22%	26,890
Sep 9, 2026	16.30	16.32	16.17	16.21	15.68	-0.55%	32,288
Sep 8, 2026	16.45	16.50	16.29	16.30	15.76	-0.61%	17,561
Sep 4, 2026	16.23	16.41	15.98	16.40	15.86	1.27%	19,481
Sep 3, 2026	16.23	16.29	16.01	16.20	15.66	0.28%	11,943
Sep 2, 2026	16.23	16.26	16.04	16.15	15.62	0.37%	4,131
Sep 1, 2026	16.34	16.35	16.06	16.09	15.56	-0.98%	15,760