Skip to main content
logo
ARMOUR Residential REIT, Inc. (LON:0HHU)
London flag London · Delayed Price · Currency is GBP · Price in USD
16.72
-0.01 (-0.06%)
Aug 12, 2026, 5:05 PM GMT

LON:0HHU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202616.6916.7316.4316.6816.681.52%8,038
Aug 10, 202616.7116.8616.4016.4316.43-2.20%36,770
Aug 7, 202616.6816.8816.5516.8016.801.57%21,771
Aug 6, 202616.7416.7416.4916.5416.54-0.12%7,274
Aug 5, 202616.5916.6416.2916.5616.560.91%11,750
Aug 4, 202616.4916.5516.1816.4116.41-0.24%33,197
Aug 3, 202616.6016.6216.4016.4516.450.18%18,068
Jul 31, 202616.5216.6116.2516.4216.420.37%11,566
Jul 30, 202616.4016.5616.1816.3616.36-0.30%9,214
Jul 29, 202616.4616.5916.3416.4116.410.86%8,043
Jul 28, 202616.2216.3216.0916.2716.27-0.06%6,804
Jul 27, 202616.3716.4316.1316.2816.28-0.18%8,811
Jul 24, 202615.9216.4415.9216.3116.312.07%6,085
Jul 23, 202616.4116.8015.9015.9815.98-2.08%14,864
Jul 22, 202616.5016.7316.3116.3216.32-0.79%10,271
Jul 21, 202616.5616.6316.3816.4516.45-0.60%17,871
Jul 20, 202616.7416.7416.4716.5516.55-0.24%25,565
Jul 17, 202617.0417.2216.5916.5916.59-3.49%58,324
Jul 16, 202617.2217.4417.0017.1917.19-1.32%40,240
Jul 15, 202617.0217.6016.8817.4217.422.24%40,456
Jul 14, 202616.9617.3016.9017.2817.042.43%43,293
Jul 13, 202617.2317.2316.8316.8716.63-1.06%34,818
Jul 10, 202617.2017.2016.9717.0516.81-0.93%14,193
Jul 9, 202616.9817.2216.8717.2116.971.41%9,278
Jul 8, 202617.0217.0316.8516.9716.73-0.11%6,865
Jul 7, 202617.1917.2816.9616.9916.75-1.00%19,982
Jul 6, 202617.2517.2517.0417.1616.920.71%8,719
Jul 2, 202617.3517.4416.9917.0416.80-2.13%37,261
Jul 1, 202617.5217.5217.2317.4117.17-0.74%7,622
Jun 30, 202617.5017.6417.2117.5417.291.92%13,465
Jun 29, 202617.3817.3817.1017.2116.97-0.06%5,626
Jun 26, 202617.1417.3417.0517.2216.980.70%13,169
Jun 25, 202616.9317.1516.8817.1016.860.59%6,446
Jun 24, 202616.9017.0816.7117.0016.761.61%14,872
Jun 23, 202616.5016.7916.4116.7316.500.72%3,108
Jun 22, 202616.8216.8216.5816.6116.38-0.72%7,222
Jun 18, 202616.8116.9816.6516.7316.500.30%2,904
Jun 17, 202617.1517.1516.6716.6816.45-2.68%7,965
Jun 16, 202617.1517.3017.0017.1416.900.06%26,626
Jun 15, 202617.0317.1816.9517.1316.891.36%9,610
Jun 12, 202617.2317.2317.1017.1416.660.18%25,388
Jun 11, 202617.0917.1516.8917.1116.630.70%8,126
Jun 10, 202617.2117.2116.9516.9916.52-0.59%2,031
Jun 9, 202616.7517.0916.7217.0916.612.21%9,928
Jun 8, 202617.0817.2916.6516.7216.25-2.45%11,406
Jun 5, 202617.2517.2916.9717.1416.66-0.35%28,609
Jun 4, 202617.1817.2817.0017.2016.720.82%14,856
Jun 3, 202617.1617.3116.9817.0616.59-1.27%9,058
Jun 2, 202617.1317.4117.0217.2816.800.70%14,962
Jun 1, 202617.1917.2016.8617.1616.680.23%8,421