LON:0HHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	14.48	14.48	13.83	13.88	-	-2.53%	21,003
Sep 24, 2026	14.69	14.69	14.15	14.24	14.24	-3.33%	13,628
Sep 23, 2026	15.05	15.09	14.65	14.73	14.73	-1.67%	7,730
Sep 22, 2026	14.82	15.00	14.74	14.98	14.98	1.42%	21,392
Sep 21, 2026	14.75	14.86	14.68	14.77	14.77	0.27%	19,731
Sep 18, 2026	14.93	14.97	14.72	14.73	14.73	-1.80%	14,069
Sep 17, 2026	14.94	15.10	14.83	15.00	15.00	0.94%	17,385
Sep 16, 2026	15.15	15.18	14.85	14.86	14.86	-2.88%	47,611
Sep 15, 2026	15.36	15.50	15.13	15.30	15.30	0.12%	22,437
Sep 14, 2026	15.90	15.90	15.50	15.52	15.28	-1.77%	47,279
Sep 11, 2026	15.98	16.00	15.75	15.80	15.56	-0.32%	10,918
Sep 10, 2026	16.24	16.35	15.79	15.85	15.61	-2.22%	26,890
Sep 9, 2026	16.30	16.32	16.17	16.21	15.96	-0.55%	32,288
Sep 8, 2026	16.45	16.50	16.29	16.30	16.05	-0.61%	17,561
Sep 4, 2026	16.23	16.41	15.98	16.40	16.15	1.27%	19,481
Sep 3, 2026	16.23	16.29	16.01	16.20	15.95	0.28%	11,943
Sep 2, 2026	16.23	16.26	16.04	16.15	15.90	0.37%	4,131
Sep 1, 2026	16.34	16.35	16.06	16.09	15.84	-0.98%	15,760
Aug 31, 2026	16.43	16.45	16.13	16.25	16.00	-0.67%	15,973
Aug 28, 2026	16.45	16.52	16.29	16.36	16.11	-	11,259
Aug 27, 2026	16.29	16.43	16.16	16.36	16.11	0.80%	7,802
Aug 26, 2026	16.45	16.45	16.21	16.23	15.98	-0.73%	12,495
Aug 25, 2026	16.41	16.45	16.27	16.35	16.10	-	5,576
Aug 24, 2026	16.42	16.43	16.25	16.35	16.10	0.18%	10,453
Aug 21, 2026	16.46	16.48	16.26	16.32	16.07	0.31%	6,374
Aug 20, 2026	16.40	16.53	16.26	16.27	16.02	-0.79%	18,036
Aug 19, 2026	16.32	16.61	16.32	16.40	16.15	0.18%	18,006
Aug 18, 2026	16.59	16.59	16.32	16.37	16.12	-0.55%	14,785
Aug 17, 2026	16.56	16.60	16.37	16.46	16.21	-0.36%	13,556
Aug 14, 2026	16.83	16.88	16.61	16.76	16.27	-0.06%	24,571
Aug 13, 2026	16.77	16.79	16.61	16.77	16.28	0.36%	21,924
Aug 12, 2026	16.82	16.82	16.63	16.71	16.22	-0.12%	8,351
Aug 11, 2026	16.69	16.75	16.43	16.73	16.24	1.83%	9,147
Aug 10, 2026	16.71	16.86	16.40	16.43	15.95	-2.20%	36,770
Aug 7, 2026	16.68	16.88	16.55	16.80	16.30	1.57%	21,771
Aug 6, 2026	16.74	16.74	16.49	16.54	16.05	-0.12%	7,274
Aug 5, 2026	16.59	16.64	16.29	16.56	16.07	0.91%	11,750
Aug 4, 2026	16.49	16.55	16.18	16.41	15.93	-0.24%	33,197
Aug 3, 2026	16.60	16.62	16.40	16.45	15.96	0.18%	18,068
Jul 31, 2026	16.52	16.61	16.25	16.42	15.94	0.37%	11,566
Jul 30, 2026	16.40	16.56	16.18	16.36	15.88	-0.30%	9,214
Jul 29, 2026	16.46	16.59	16.34	16.41	15.93	0.86%	8,043
Jul 28, 2026	16.22	16.32	16.09	16.27	15.79	-0.06%	6,804
Jul 27, 2026	16.37	16.43	16.13	16.28	15.80	-0.18%	8,811
Jul 24, 2026	15.92	16.44	15.92	16.31	15.83	2.07%	6,085
Jul 23, 2026	16.41	16.80	15.90	15.98	15.51	-2.08%	14,864
Jul 22, 2026	16.50	16.73	16.31	16.32	15.84	-0.79%	10,271
Jul 21, 2026	16.56	16.63	16.38	16.45	15.96	-0.60%	17,871
Jul 20, 2026	16.74	16.74	16.47	16.55	16.06	-0.24%	25,565
Jul 17, 2026	17.04	17.22	16.59	16.59	16.10	-3.49%	58,324