Skip to main content
logo
ARMOUR Residential REIT, Inc. (LON:0HHU)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.36
-0.22 (-1.25%)
May 13, 2026, 5:13 PM GMT

LON:0HHU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202617.6817.6817.2317.3717.37-1.70%30,297
May 12, 202617.5917.7517.5217.6717.67-0.28%14,268
May 11, 202617.6317.8117.5117.7217.720.45%13,676
May 8, 202617.6017.7317.4517.6417.641.32%17,772
May 7, 202617.5517.5517.3017.4117.410.06%5,418
May 6, 202617.4117.4817.3017.4017.400.40%11,081
May 5, 202617.2717.5016.9617.3317.33-0.23%10,517
May 4, 202617.7817.7817.3317.3717.37-1.76%13,508
May 1, 202617.6217.6917.3317.6817.680.63%14,334
Apr 30, 202617.3417.6017.1717.5717.571.62%12,082
Apr 29, 202617.6117.7317.2617.2917.29-1.71%8,739
Apr 28, 202617.6917.6917.5517.5917.590.23%1,232
Apr 27, 202617.6817.6917.4817.5517.55-0.23%7,124
Apr 24, 202617.5817.6617.4117.5917.590.11%8,589
Apr 23, 202617.6017.6517.4517.5717.57-0.06%14,273
Apr 22, 202617.6117.9417.5317.5817.580.69%7,401
Apr 21, 202617.5717.7817.3417.4617.460.81%9,236
Apr 20, 202617.6217.6217.2317.3217.32-0.74%10,058
Apr 17, 202617.0317.5117.0317.4517.451.39%8,990
Apr 16, 202617.6617.6617.1917.2117.21-1.88%13,519
Apr 15, 202617.6217.6217.3717.5417.54-0.90%12,255
Apr 14, 202617.7517.7517.6017.7017.461.03%25,924
Apr 13, 202617.6917.7517.4017.5217.28-0.62%17,324
Apr 10, 202617.6317.7117.4617.6317.390.69%11,611
Apr 9, 202617.3817.5817.1817.5117.271.33%5,029
Apr 8, 202617.6517.6517.2417.2817.050.23%15,005
Apr 7, 202617.3617.5117.1717.2417.011.26%51,432
Apr 2, 202616.8217.0316.5617.0316.791.10%14,886
Apr 1, 202616.9416.9416.6316.8416.611.51%13,770
Mar 31, 202616.4416.6116.1916.5916.362.79%10,012
Mar 30, 202615.9216.3215.7116.1415.922.67%6,238
Mar 27, 202616.1716.1715.7015.7215.51-2.06%9,794
Mar 26, 202616.4016.5416.0316.0515.83-2.01%3,210
Mar 25, 202616.1616.5316.0116.3816.161.80%7,991
Mar 24, 202615.9716.2015.6916.0915.870.69%8,075
Mar 23, 202615.8616.0515.0215.9815.763.97%45,365
Mar 20, 202616.7516.7515.3615.3715.16-8.02%32,340
Mar 19, 202616.6216.7216.3016.7116.48-26,205
Mar 18, 202617.3417.3416.7016.7116.48-3.07%9,345
Mar 17, 202616.9717.3116.9717.2417.010.70%8,614
Mar 16, 202616.9617.2016.7917.1216.89-5,287
Mar 13, 202617.4517.7017.0717.1216.65-2.06%25,050
Mar 12, 202617.8917.8917.4817.4817.00-1.74%6,830
Mar 11, 202617.8717.9017.6917.7917.300.17%6,625
Mar 10, 202617.3517.8617.2117.7617.274.01%12,461
Mar 9, 202617.6717.6716.6217.0816.61-4.18%20,403
Mar 6, 202617.9017.9817.6417.8217.330.11%8,973
Mar 5, 202617.8317.9917.5017.8017.31-1.06%5,566
Mar 4, 202617.8618.0317.6317.9917.500.28%3,624
Mar 3, 202617.7717.9917.4817.9417.450.34%31,975