Skip to main content
logo
ARMOUR Residential REIT, Inc. (LON:0HHU)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.14
+0.03 (0.18%)
Jun 12, 2026, 5:14 PM GMT

LON:0HHU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202617.2317.2317.1017.1417.140.18%20,279
Jun 11, 202617.0917.1516.8917.1117.110.70%8,126
Jun 10, 202617.2117.2116.9516.9916.99-0.59%2,031
Jun 9, 202616.7517.0916.7217.0917.092.21%9,928
Jun 8, 202617.0817.2916.6516.7216.72-2.45%11,406
Jun 5, 202617.2517.2916.9717.1417.14-0.35%28,609
Jun 4, 202617.1817.2817.0017.2017.200.82%14,856
Jun 3, 202617.1617.3116.9817.0617.06-1.27%9,058
Jun 2, 202617.1317.4117.0217.2817.280.70%14,962
Jun 1, 202617.1917.2016.8617.1617.160.23%8,421
May 29, 202617.1217.4117.0217.1217.120.47%4,695
May 28, 202617.0817.0916.7217.0417.04-0.23%3,999
May 27, 202617.0517.1916.8117.0817.081.55%8,596
May 26, 202616.7316.8616.6016.8216.820.99%8,182
May 22, 202616.8416.8916.5516.6616.66-0.12%7,086
May 21, 202616.5516.7116.3016.6816.681.25%4,859
May 20, 202616.4416.7216.3216.4716.47-0.43%5,216
May 19, 202616.5316.6116.1416.5416.54-0.06%9,222
May 18, 202616.9917.0016.5516.5516.55-2.42%16,602
May 15, 202617.2817.2816.8216.9616.96-1.62%17,632
May 14, 202617.4517.6317.3517.4817.240.63%8,727
May 13, 202617.6817.6817.2317.3717.13-1.70%30,297
May 12, 202617.5917.7517.5217.6717.43-0.28%14,268
May 11, 202617.6317.8117.5117.7217.480.45%13,676
May 8, 202617.6017.7317.4517.6417.401.32%17,772
May 7, 202617.5517.5517.3017.4117.170.06%5,418
May 6, 202617.4117.4817.3017.4017.160.40%11,081
May 5, 202617.2717.5016.9617.3317.09-0.23%10,517
May 4, 202617.7817.7817.3317.3717.13-1.76%13,508
May 1, 202617.6217.6917.3317.6817.440.63%14,334
Apr 30, 202617.3417.6017.1717.5717.331.62%12,082
Apr 29, 202617.6117.7317.2617.2917.05-1.71%8,739
Apr 28, 202617.6917.6917.5517.5917.350.23%1,232
Apr 27, 202617.6817.6917.4817.5517.31-0.23%7,124
Apr 24, 202617.5817.6617.4117.5917.350.11%8,589
Apr 23, 202617.6017.6517.4517.5717.33-0.06%14,273
Apr 22, 202617.6117.9417.5317.5817.340.69%7,401
Apr 21, 202617.5717.7817.3417.4617.220.81%9,236
Apr 20, 202617.6217.6217.2317.3217.08-0.74%10,058
Apr 17, 202617.0317.5117.0317.4517.211.39%8,990
Apr 16, 202617.6617.6617.1917.2116.97-1.88%13,519
Apr 15, 202617.6217.6217.3717.5417.300.46%12,255
Apr 14, 202617.7517.7517.6017.7017.221.03%25,924
Apr 13, 202617.6917.7517.4017.5217.05-0.62%17,324
Apr 10, 202617.6317.7117.4617.6317.150.69%11,611
Apr 9, 202617.3817.5817.1817.5117.041.33%5,029
Apr 8, 202617.6517.6517.2417.2816.810.23%15,005
Apr 7, 202617.3617.5117.1717.2416.771.26%51,432
Apr 2, 202616.8217.0316.5617.0316.561.10%14,886
Apr 1, 202616.9416.9416.6316.8416.381.51%13,770