Arrow Electronics, Inc. (LON:0HI1)
London · Delayed Price · Currency is GBP · Price in USD 158.03
+0.88 (0.56%)
Feb 12, 2026, 5:03 PM GMT
Arrow Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 158.00 | 159.64 | 156.54 | 156.54 | 156.54 | -0.97% | 29 |
| Feb 10, 2026 | 158.92 | 160.10 | 156.26 | 158.08 | 158.08 | -0.06% | 4 |
| Feb 9, 2026 | 161.00 | 161.00 | 155.57 | 158.17 | 158.17 | 1.57% | 152 |
| Feb 6, 2026 | 146.00 | 155.73 | 143.59 | 155.73 | 155.73 | 14.36% | 2,684 |
| Feb 5, 2026 | 137.28 | 138.80 | 135.93 | 136.18 | 136.18 | -0.23% | 4 |
| Feb 4, 2026 | 136.86 | 137.47 | 136.49 | 136.49 | 136.49 | 2.28% | 4 |
| Feb 3, 2026 | 135.49 | 136.07 | 133.45 | 133.45 | 133.45 | -0.96% | 31 |
| Feb 2, 2026 | 130.60 | 134.74 | 129.90 | 134.74 | 134.74 | 1.79% | 5 |
| Jan 30, 2026 | 133.00 | 133.00 | 128.38 | 132.37 | 132.37 | 1.34% | 181 |
| Jan 29, 2026 | 130.20 | 130.63 | 127.30 | 130.63 | 130.63 | 3.46% | 12 |
| Jan 28, 2026 | 124.19 | 126.68 | 123.62 | 126.26 | 126.26 | 7.29% | 32 |
| Jan 27, 2026 | 118.47 | 119.61 | 117.68 | 117.68 | 117.68 | 0.06% | 55 |
| Jan 26, 2026 | 115.75 | 117.61 | 114.71 | 117.61 | 117.61 | -0.38% | 1 |
| Jan 22, 2026 | 120.00 | 120.00 | 118.06 | 118.06 | 118.06 | 0.39% | 13 |
| Jan 21, 2026 | 115.32 | 118.43 | 115.32 | 117.60 | 117.60 | 2.53% | 5 |
| Jan 20, 2026 | 116.09 | 116.09 | 114.70 | 114.70 | 114.70 | -4.01% | 7 |
| Jan 16, 2026 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 1.11% | 1 |
| Jan 15, 2026 | 116.95 | 118.18 | 116.95 | 118.18 | 118.18 | 2.73% | 12 |
| Jan 14, 2026 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | -0.82% | 4 |
| Jan 13, 2026 | 116.65 | 116.65 | 114.18 | 115.99 | 115.99 | 0.98% | 1 |
| Jan 12, 2026 | 115.64 | 115.64 | 114.16 | 114.86 | 114.86 | 2.65% | 2 |
| Jan 9, 2026 | 113.49 | 113.49 | 111.78 | 111.89 | 111.89 | -1.06% | 1 |
| Jan 8, 2026 | 108.90 | 113.09 | 108.90 | 113.09 | 113.09 | 2.20% | 11 |
| Jan 7, 2026 | 113.44 | 113.45 | 110.66 | 110.66 | 110.66 | -2.23% | 101 |
| Jan 6, 2026 | 112.96 | 113.18 | 110.24 | 113.18 | 113.18 | -1.72% | 1 |
| Jan 5, 2026 | 113.32 | 115.16 | 112.75 | 115.16 | 115.16 | 2.42% | 12 |
| Jan 2, 2026 | 110.48 | 112.44 | 110.48 | 112.44 | 112.44 | 0.28% | 6 |
| Dec 31, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | -0.25% | - |
| Dec 30, 2025 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | -0.18% | - |
| Dec 29, 2025 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | -0.04% | 2 |
| Dec 23, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | 2.10% | 22 |
| Dec 22, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | -3.05% | 2 |
| Dec 19, 2025 | 109.81 | 113.80 | 109.81 | 113.80 | 113.80 | 0.11% | 8 |
| Dec 17, 2025 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | 0.63% | 2 |
| Dec 16, 2025 | 113.40 | 113.40 | 112.97 | 112.97 | 112.97 | -1.55% | 3 |
| Dec 15, 2025 | 112.27 | 114.84 | 112.14 | 114.75 | 114.75 | -0.46% | 2 |
| Dec 12, 2025 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | -0.39% | 1 |
| Dec 11, 2025 | 116.28 | 116.28 | 115.73 | 115.73 | 115.73 | 1.25% | - |
| Dec 10, 2025 | 114.00 | 114.30 | 114.00 | 114.30 | 114.30 | 1.02% | 2 |
| Dec 9, 2025 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | -0.27% | 1 |
| Dec 8, 2025 | 112.61 | 113.46 | 112.61 | 113.46 | 113.46 | 0.83% | 1 |
| Dec 5, 2025 | 114.00 | 114.00 | 112.53 | 112.53 | 112.53 | 2.49% | 1 |
| Dec 3, 2025 | 108.72 | 109.80 | 108.72 | 109.80 | 109.80 | 1.34% | 79 |
| Dec 2, 2025 | 107.75 | 108.35 | 107.75 | 108.35 | 108.35 | 0.28% | 352 |
| Dec 1, 2025 | 107.47 | 108.73 | 107.47 | 108.05 | 108.05 | 0.64% | 4 |
| Nov 28, 2025 | 108.43 | 108.43 | 105.92 | 107.36 | 107.36 | -0.25% | 6 |
| Nov 26, 2025 | 106.01 | 107.63 | 106.01 | 107.63 | 107.63 | 0.66% | 3 |
| Nov 25, 2025 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | 3.12% | 4 |
| Nov 21, 2025 | 103.69 | 103.69 | 101.32 | 103.69 | 103.69 | 0.98% | 3 |
| Nov 20, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | -1.47% | 2 |