Arrow Electronics, Inc. (LON:0HI1)
London · Delayed Price · Currency is GBP · Price in USD 141.79
-2.83 (-1.96%)
At close: Mar 27, 2026
LON:0HI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 142.08 | 142.68 | 140.31 | 141.79 | 141.79 | -1.96% | 2 |
| Mar 26, 2026 | 145.49 | 145.49 | 143.95 | 144.62 | 144.62 | -0.89% | 3 |
| Mar 25, 2026 | 144.80 | 147.32 | 144.80 | 145.92 | 145.92 | 0.28% | 34 |
| Mar 24, 2026 | 140.23 | 145.70 | 139.30 | 145.51 | 145.51 | 3.64% | 7 |
| Mar 23, 2026 | 141.67 | 142.49 | 137.01 | 140.40 | 140.40 | 2.89% | 2 |
| Mar 20, 2026 | 136.96 | 142.50 | 136.29 | 136.45 | 136.45 | -1.75% | 8 |
| Mar 19, 2026 | 134.68 | 139.45 | 134.68 | 138.88 | 138.88 | -1.73% | 6 |
| Mar 18, 2026 | 141.96 | 141.96 | 139.31 | 141.33 | 141.32 | -0.01% | 10 |
| Mar 17, 2026 | 146.06 | 146.06 | 140.48 | 141.34 | 141.34 | -0.30% | 5 |
| Mar 16, 2026 | 143.25 | 143.25 | 140.35 | 141.77 | 141.77 | 1.05% | 5 |
| Mar 13, 2026 | 141.80 | 141.81 | 140.29 | 140.29 | 140.29 | -0.78% | 4 |
| Mar 12, 2026 | 139.55 | 141.88 | 137.85 | 141.39 | 141.39 | 0.07% | 3 |
| Mar 11, 2026 | 141.61 | 142.74 | 140.47 | 141.30 | 141.30 | 0.53% | 297 |
| Mar 10, 2026 | 140.99 | 141.84 | 140.18 | 140.55 | 140.55 | 2.58% | 4 |
| Mar 9, 2026 | 134.74 | 137.02 | 133.63 | 137.02 | 137.02 | -1.57% | 7 |
| Mar 6, 2026 | 140.40 | 143.09 | 138.10 | 139.20 | 139.20 | -2.39% | 25 |
| Mar 5, 2026 | 142.07 | 143.65 | 142.07 | 142.61 | 142.61 | -1.70% | 21 |
| Mar 4, 2026 | 145.85 | 148.06 | 143.08 | 145.07 | 145.07 | -0.82% | 4 |
| Mar 3, 2026 | 143.81 | 147.18 | 141.21 | 146.27 | 146.27 | -1.70% | 74 |
| Mar 2, 2026 | 151.55 | 154.32 | 148.47 | 148.80 | 148.80 | -1.85% | 752 |
| Feb 27, 2026 | 152.73 | 155.00 | 150.01 | 151.61 | 151.61 | -0.49% | 69 |
| Feb 26, 2026 | 158.86 | 158.86 | 151.76 | 152.36 | 152.36 | -0.64% | 3 |
| Feb 25, 2026 | 159.81 | 159.81 | 152.40 | 153.35 | 153.35 | -2.87% | 284 |
| Feb 24, 2026 | 159.00 | 162.80 | 157.88 | 157.88 | 157.88 | -1.20% | 29 |
| Feb 23, 2026 | 160.63 | 161.57 | 157.03 | 159.80 | 159.80 | 1.89% | 427 |
| Feb 20, 2026 | 153.50 | 157.00 | 151.64 | 156.84 | 156.84 | 3.65% | 177 |
| Feb 19, 2026 | 155.51 | 155.51 | 150.67 | 151.32 | 151.32 | -2.63% | 2 |
| Feb 18, 2026 | 156.20 | 156.20 | 152.72 | 155.41 | 155.41 | 1.32% | 60 |
| Feb 17, 2026 | 157.02 | 158.27 | 152.01 | 153.38 | 153.38 | -1.18% | 48 |
| Feb 13, 2026 | 154.01 | 157.00 | 151.79 | 155.21 | 155.21 | -0.90% | 2 |
| Feb 12, 2026 | 153.88 | 160.36 | 153.88 | 156.62 | 156.62 | 0.05% | 24 |
| Feb 11, 2026 | 158.00 | 159.64 | 156.54 | 156.54 | 156.54 | -0.97% | 29 |
| Feb 10, 2026 | 158.92 | 160.10 | 156.26 | 158.08 | 158.08 | -0.06% | 4 |
| Feb 9, 2026 | 161.00 | 161.00 | 155.57 | 158.17 | 158.17 | 1.57% | 152 |
| Feb 6, 2026 | 146.00 | 155.73 | 143.59 | 155.73 | 155.73 | 14.36% | 2,684 |
| Feb 5, 2026 | 137.28 | 138.80 | 135.93 | 136.18 | 136.18 | -0.23% | 4 |
| Feb 4, 2026 | 136.86 | 137.47 | 136.49 | 136.49 | 136.49 | 2.28% | 4 |
| Feb 3, 2026 | 135.49 | 136.07 | 133.45 | 133.45 | 133.45 | -0.96% | 31 |
| Feb 2, 2026 | 130.60 | 134.74 | 129.90 | 134.74 | 134.74 | 1.79% | 5 |
| Jan 30, 2026 | 133.00 | 133.00 | 128.38 | 132.37 | 132.37 | 1.34% | 181 |
| Jan 29, 2026 | 130.20 | 130.63 | 127.30 | 130.63 | 130.63 | 3.46% | 12 |
| Jan 28, 2026 | 124.19 | 126.68 | 123.62 | 126.26 | 126.26 | 7.29% | 32 |
| Jan 27, 2026 | 118.47 | 119.61 | 117.68 | 117.68 | 117.68 | 0.06% | 55 |
| Jan 26, 2026 | 115.75 | 117.61 | 114.71 | 117.61 | 117.61 | -0.38% | 1 |
| Jan 22, 2026 | 120.00 | 120.00 | 118.06 | 118.06 | 118.06 | 0.39% | 13 |
| Jan 21, 2026 | 115.32 | 118.43 | 115.32 | 117.60 | 117.60 | 2.53% | 5 |
| Jan 20, 2026 | 116.09 | 116.09 | 114.70 | 114.70 | 114.70 | -4.01% | 7 |
| Jan 16, 2026 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 1.11% | 1 |
| Jan 15, 2026 | 116.95 | 118.18 | 116.95 | 118.18 | 118.18 | 2.73% | 12 |
| Jan 14, 2026 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | -0.82% | 4 |