LON:0HI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	190.80	195.71	190.00	195.71	195.71	2.36%	10
Nov 9, 2026	186.10	191.63	184.83	191.20	191.20	5.44%	68
Nov 6, 2026	183.48	186.42	179.91	181.34	181.34	-0.49%	260
Nov 5, 2026	203.24	212.71	180.53	182.24	182.24	-9.71%	266
Nov 4, 2026	211.39	211.40	196.50	201.83	201.83	-4.45%	36
Nov 3, 2026	203.20	211.24	203.20	211.24	211.24	2.26%	82
Nov 2, 2026	210.07	216.68	206.42	206.57	206.57	2.99%	73
Oct 30, 2026	213.41	220.70	200.57	200.57	200.57	-8.77%	162
Oct 29, 2026	223.13	224.98	218.88	219.85	219.85	0.25%	34
Oct 28, 2026	219.23	225.23	218.74	219.31	219.31	-0.72%	14
Oct 27, 2026	216.18	220.98	216.18	220.89	220.89	1.82%	21
Oct 26, 2026	213.17	216.95	210.97	216.95	216.95	2.91%	19
Oct 23, 2026	209.40	211.73	205.05	210.82	210.82	0.98%	325
Oct 22, 2026	217.80	218.94	200.01	208.77	208.77	-5.17%	42
Oct 21, 2026	219.90	221.96	213.14	220.16	220.16	1.50%	369
Oct 20, 2026	209.64	217.71	209.64	216.91	216.91	-0.79%	7
Oct 19, 2026	216.96	220.00	214.18	218.63	218.63	1.07%	25
Oct 16, 2026	221.08	221.08	215.26	216.32	216.32	1.01%	9
Oct 15, 2026	221.20	223.82	212.01	214.15	214.15	-3.71%	145
Oct 14, 2026	233.52	235.39	222.02	222.39	222.39	-3.67%	29
Oct 13, 2026	225.00	230.90	219.23	230.87	230.87	2.58%	113
Oct 12, 2026	219.86	230.69	219.86	225.07	225.07	-0.29%	59
Oct 9, 2026	227.45	229.94	222.72	225.72	225.72	-1.13%	783
Oct 8, 2026	231.53	235.80	225.00	228.29	228.29	-2.18%	1,199
Oct 7, 2026	239.00	240.53	231.72	233.37	233.37	-2.68%	337
Oct 6, 2026	240.00	247.04	238.10	239.79	239.79	-1.28%	1,088
Oct 5, 2026	247.98	249.50	237.90	242.89	242.89	-1.13%	1,634
Oct 2, 2026	235.00	247.71	233.39	245.67	245.67	5.91%	2,542
Oct 1, 2026	228.83	233.92	222.60	231.97	231.97	2.12%	79
Sep 30, 2026	228.61	234.36	226.39	227.16	227.16	-1.68%	8
Sep 29, 2026	237.00	237.00	228.03	231.03	231.03	-0.74%	15
Sep 28, 2026	235.00	235.00	227.63	232.76	232.76	0.11%	14
Sep 25, 2026	230.94	232.53	226.99	232.51	232.51	2.68%	66
Sep 24, 2026	226.13	230.00	220.49	226.45	226.45	-1.77%	145
Sep 23, 2026	224.21	230.54	219.00	230.54	230.54	4.03%	136
Sep 22, 2026	223.00	225.54	220.46	221.60	221.60	1.47%	80
Sep 21, 2026	220.41	228.80	217.31	218.39	218.39	1.66%	94
Sep 18, 2026	212.00	222.00	212.00	214.83	214.83	-0.81%	59
Sep 17, 2026	219.80	219.80	213.82	216.58	216.58	0.32%	8
Sep 16, 2026	218.79	218.79	212.54	215.88	215.88	1.01%	14
Sep 15, 2026	220.00	224.51	213.73	213.73	213.73	0.31%	368
Sep 14, 2026	220.00	225.72	210.32	213.06	213.06	-6.28%	76
Sep 11, 2026	217.97	231.13	213.29	227.34	227.34	6.35%	479
Sep 10, 2026	210.86	213.76	210.86	213.76	213.76	-0.52%	16
Sep 9, 2026	215.70	219.37	214.88	214.88	214.88	-0.46%	40
Sep 8, 2026	217.90	220.00	214.06	215.87	215.87	0.68%	42
Sep 4, 2026	205.90	215.50	205.90	214.41	214.41	2.35%	35
Sep 3, 2026	210.46	210.46	202.00	209.49	209.49	0.95%	10
Sep 2, 2026	207.00	208.43	207.00	207.52	207.52	1.54%	17
Sep 1, 2026	203.15	207.16	196.70	204.38	204.38	0.72%	713