LON:0HI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	230.01	232.82	225.20	232.82	-	1.77%	49
Jun 2, 2026	219.43	232.14	215.18	228.77	228.77	5.71%	185
Jun 1, 2026	220.00	220.00	211.11	216.41	216.41	0.66%	730
May 29, 2026	218.02	221.70	212.44	214.99	214.99	-0.73%	81
May 28, 2026	218.00	222.18	211.57	216.58	216.58	-0.65%	330
May 27, 2026	223.05	224.68	214.81	217.99	217.99	-2.89%	41
May 26, 2026	221.12	224.47	215.60	224.47	224.47	3.08%	56
May 22, 2026	217.16	218.50	213.01	217.76	217.76	2.31%	140
May 21, 2026	216.90	217.53	209.24	212.85	212.85	0.23%	33
May 20, 2026	211.10	214.32	210.56	212.36	212.36	1.47%	79
May 19, 2026	207.93	209.84	200.00	209.29	209.29	-0.10%	491
May 18, 2026	202.54	213.81	202.54	209.50	209.50	-0.35%	77
May 15, 2026	212.39	212.39	206.01	210.24	210.24	-1.96%	66
May 14, 2026	219.28	219.28	210.41	214.44	214.44	3.01%	141
May 13, 2026	202.88	211.37	199.92	208.18	208.18	3.54%	613
May 12, 2026	206.03	206.03	195.00	201.07	201.07	-1.73%	302
May 11, 2026	198.99	206.56	193.20	204.62	204.62	5.34%	266
May 8, 2026	193.88	199.48	191.88	194.25	194.25	3.78%	1,371
May 7, 2026	193.00	200.00	184.00	187.18	187.18	-2.50%	3,052
May 6, 2026	190.84	194.39	185.89	191.98	191.98	1.25%	2,571
May 5, 2026	185.52	190.65	185.52	189.61	189.61	1.86%	7
May 4, 2026	187.71	187.87	184.93	186.14	186.14	1.03%	3
May 1, 2026	185.31	192.09	183.18	184.25	184.25	-1.63%	40
Apr 30, 2026	187.46	191.01	184.84	187.30	187.30	0.62%	14
Apr 29, 2026	199.00	199.00	186.03	186.14	186.14	2.35%	6
Apr 28, 2026	185.17	190.30	180.86	181.87	181.87	-2.01%	2
Apr 27, 2026	189.45	190.64	184.28	185.61	185.61	-0.63%	254
Apr 24, 2026	187.52	190.50	186.79	186.79	186.79	-1.42%	98
Apr 23, 2026	178.10	189.49	178.10	189.49	189.49	5.70%	184
Apr 22, 2026	178.47	181.58	178.47	179.27	179.27	0.84%	32
Apr 21, 2026	180.00	180.00	175.97	177.78	177.78	1.13%	4
Apr 20, 2026	175.93	177.74	174.50	175.80	175.80	0.12%	58
Apr 17, 2026	172.27	176.55	172.27	175.59	175.59	2.44%	498
Apr 16, 2026	170.00	171.40	166.00	171.40	171.40	1.00%	138
Apr 15, 2026	173.00	179.30	168.80	169.70	169.70	-3.22%	153
Apr 14, 2026	180.00	180.00	174.21	175.34	175.34	3.23%	192
Apr 13, 2026	157.50	170.38	157.50	169.85	169.85	7.43%	216
Apr 10, 2026	158.86	159.28	153.30	158.11	158.11	0.72%	111
Apr 9, 2026	155.19	159.28	151.56	156.98	156.98	1.00%	51
Apr 8, 2026	155.00	155.82	152.05	155.43	155.43	4.41%	71
Apr 7, 2026	147.46	148.86	147.46	148.86	148.86	1.79%	6
Apr 2, 2026	143.24	146.25	141.92	146.25	146.25	-0.26%	11
Apr 1, 2026	143.47	147.52	142.03	146.63	146.63	6.27%	212
Mar 30, 2026	144.81	144.81	135.29	137.98	137.98	-2.69%	47
Mar 27, 2026	142.08	142.68	140.31	141.79	141.79	-1.96%	2
Mar 26, 2026	145.49	145.49	143.95	144.62	144.62	-0.89%	3
Mar 25, 2026	144.80	147.32	144.80	145.92	145.92	0.28%	34
Mar 24, 2026	140.23	145.70	139.30	145.51	145.51	3.64%	7
Mar 23, 2026	141.67	142.49	137.01	140.40	140.40	2.89%	2
Mar 20, 2026	136.96	142.50	136.29	136.45	136.45	-1.75%	8