Skip to main content
logo
Arrow Electronics, Inc. (LON:0HI1)
London flag London · Delayed Price · Currency is GBP · Price in USD
210.41
+4.44 (2.15%)
Aug 12, 2026, 3:40 PM GMT

LON:0HI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 2026208.00208.00208.00208.00-0.99%1
Aug 11, 2026206.19208.67202.98205.97205.970.47%7
Aug 10, 2026204.00210.00198.95205.02205.021.73%362
Aug 7, 2026214.00214.00195.80201.53201.53-9.74%687
Aug 6, 2026225.89229.50223.28223.28223.28-0.27%10
Aug 5, 2026231.00232.39222.54223.88223.88-1.90%9
Aug 4, 2026222.88228.22217.90228.22228.225.64%69
Aug 3, 2026216.56222.01210.00216.04216.040.09%964
Jul 31, 2026220.00220.00213.15215.84215.840.78%2
Jul 30, 2026206.37214.17206.37214.17214.175.54%2
Jul 29, 2026207.90214.80202.92202.92202.92-2.52%32
Jul 28, 2026208.26212.20204.75208.17208.170.60%5
Jul 27, 2026218.57218.57206.01206.92206.92-4.44%35
Jul 24, 2026212.45217.12212.45216.53216.530.44%2
Jul 23, 2026216.41221.18215.58215.58215.58-1.50%8
Jul 22, 2026218.25220.99212.96218.86218.861.49%12
Jul 21, 2026209.00217.29209.00215.64215.644.26%17
Jul 20, 2026207.11212.45204.86206.82206.82-0.31%6
Jul 17, 2026201.00207.46201.00207.46207.460.81%18
Jul 16, 2026201.17207.18201.17205.80205.800.65%126
Jul 15, 2026205.25209.23202.18204.47204.47-0.44%7
Jul 14, 2026214.89214.89204.87205.38205.381.33%202
Jul 13, 2026205.00209.58202.02202.67202.67-2.01%7
Jul 10, 2026208.25208.77204.50206.82206.82-1.02%1,553
Jul 9, 2026204.19210.63202.52208.96208.967.21%75
Jul 8, 2026195.56197.79190.10194.91194.910.36%64
Jul 7, 2026196.80196.80189.91194.21194.21-2.39%118
Jul 6, 2026199.00204.94197.21198.97198.971.25%195
Jul 2, 2026211.72211.72196.51196.51196.51-7.68%292
Jul 1, 2026213.14214.97207.28212.86212.860.91%109
Jun 30, 2026220.11220.11209.00210.95210.95-1.86%177
Jun 29, 2026210.86219.61210.86214.95214.95-1.60%24
Jun 26, 2026229.00229.00216.94218.44218.44-4.87%143
Jun 25, 2026233.00234.42227.16229.63229.633.59%21
Jun 24, 2026223.95230.72220.00221.67221.67-3.76%158
Jun 23, 2026224.01233.26222.03230.33230.33-2.62%506
Jun 22, 2026231.51238.14231.51236.53236.532.64%147
Jun 18, 2026230.91233.34228.15230.44230.44-0.16%25
Jun 17, 2026231.55231.99227.61230.80230.80-0.40%263
Jun 16, 2026233.91235.12228.38231.73231.720.11%629
Jun 15, 2026236.09236.09224.66231.48231.482.60%204
Jun 12, 2026224.66228.63221.01225.62225.622.04%28
Jun 11, 2026218.24222.88215.89221.12221.120.44%95
Jun 10, 2026215.89224.52215.89220.15220.151.44%15
Jun 9, 2026232.50232.50209.40217.02217.02-1.61%130
Jun 8, 2026223.59228.84218.16220.57220.57-0.69%328
Jun 5, 2026222.80225.30218.39222.11222.11-3.33%191
Jun 4, 2026230.66232.14220.00229.76229.76-0.12%35
Jun 3, 2026230.01232.82225.20230.05230.050.56%89
Jun 2, 2026219.43232.14215.18228.77228.775.71%185