Skip to main content
logo
Arrow Electronics, Inc. (LON:0HI1)
London flag London · Delayed Price · Currency is GBP · Price in USD
218.71
-10.92 (-4.76%)
Jun 26, 2026, 5:09 PM GMT

LON:0HI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026229.00229.00216.94218.44218.44-4.87%143
Jun 25, 2026233.00234.42227.16229.63229.633.59%21
Jun 24, 2026223.95230.72220.00221.67221.67-3.76%158
Jun 23, 2026224.01233.26222.03230.33230.33-2.62%506
Jun 22, 2026231.51238.14231.51236.53236.532.64%147
Jun 18, 2026230.91233.34228.15230.44230.44-0.16%25
Jun 17, 2026231.55231.99227.61230.80230.80-0.40%263
Jun 16, 2026233.91235.12228.38231.73231.720.11%629
Jun 15, 2026236.09236.09224.66231.48231.482.60%204
Jun 12, 2026224.66228.63221.01225.62225.622.04%28
Jun 11, 2026218.24222.88215.89221.12221.120.44%95
Jun 10, 2026215.89224.52215.89220.15220.151.44%15
Jun 9, 2026232.50232.50209.40217.02217.02-1.61%130
Jun 8, 2026223.59228.84218.16220.57220.57-0.69%328
Jun 5, 2026222.80225.30218.39222.11222.11-3.33%191
Jun 4, 2026230.66232.14220.00229.76229.76-0.12%35
Jun 3, 2026230.01232.82225.20230.05230.050.56%89
Jun 2, 2026219.43232.14215.18228.77228.775.71%185
Jun 1, 2026220.00220.00211.11216.41216.410.66%730
May 29, 2026218.02221.70212.44214.99214.99-0.73%81
May 28, 2026218.00222.18211.57216.58216.58-0.65%330
May 27, 2026223.05224.68214.81217.99217.99-2.89%41
May 26, 2026221.12224.47215.60224.47224.473.08%56
May 22, 2026217.16218.50213.01217.76217.762.31%140
May 21, 2026216.90217.53209.24212.85212.850.23%33
May 20, 2026211.10214.32210.56212.36212.361.47%79
May 19, 2026207.93209.84200.00209.29209.29-0.10%491
May 18, 2026202.54213.81202.54209.50209.50-0.35%77
May 15, 2026212.39212.39206.01210.24210.24-1.96%66
May 14, 2026219.28219.28210.41214.44214.443.01%141
May 13, 2026202.88211.37199.92208.18208.183.54%613
May 12, 2026206.03206.03195.00201.07201.07-1.73%302
May 11, 2026198.99206.56193.20204.62204.625.34%266
May 8, 2026193.88199.48191.88194.25194.253.78%1,371
May 7, 2026193.00200.00184.00187.18187.18-2.50%3,052
May 6, 2026190.84194.39185.89191.98191.981.25%2,571
May 5, 2026185.52190.65185.52189.61189.611.86%7
May 4, 2026187.71187.87184.93186.14186.141.03%3
May 1, 2026185.31192.09183.18184.25184.25-1.63%40
Apr 30, 2026187.46191.01184.84187.30187.300.62%14
Apr 29, 2026199.00199.00186.03186.14186.142.35%6
Apr 28, 2026185.17190.30180.86181.87181.87-2.01%2
Apr 27, 2026189.45190.64184.28185.61185.61-0.63%254
Apr 24, 2026187.52190.50186.79186.79186.79-1.42%98
Apr 23, 2026178.10189.49178.10189.49189.495.70%184
Apr 22, 2026178.47181.58178.47179.27179.270.84%32
Apr 21, 2026180.00180.00175.97177.78177.781.13%4
Apr 20, 2026175.93177.74174.50175.80175.800.12%58
Apr 17, 2026172.27176.55172.27175.59175.592.44%498
Apr 16, 2026170.00171.40166.00171.40171.401.00%138