MeVis Medical Solutions AG (LON:0HI7)
London · Delayed Price · Currency is GBP · Price in EUR 23.20
0.00 (0.00%)
At close: Sep 21, 2026
LON:0HI7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.69% | - |
| Sep 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | - |
| Sep 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% | - |
| Sep 7, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | 1 |
| Aug 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.69% | - |
| Aug 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% | - |
| Aug 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Jul 28, 2026 | 22.00 | 23.40 | 22.00 | 23.40 | 23.40 | -4.10% | 3 |
| Jul 8, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 3.39% | - |
| Jun 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% | - |
| Jun 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.69% | 2 |
| Jun 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -9.92% | - |
| Jun 22, 2026 | 23.80 | 26.20 | 23.80 | 26.20 | 26.20 | 12.93% | 2 |
| Jun 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Jun 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | 1 |
| Jun 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | 2 |
| Jun 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jun 2, 2026 | 22.80 | 23.40 | 22.80 | 23.40 | 23.40 | - | - |
| Jun 1, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3.54% | - |
| May 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.59% | 2 |
| May 19, 2026 | 23.60 | 23.60 | 23.20 | 23.20 | 23.20 | 1.75% | 50 |
| May 7, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | 17 |
| May 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.54% | - |
| Apr 30, 2026 | 23.60 | 26.20 | 23.60 | 23.60 | 23.60 | 2.61% | 3 |
| Apr 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | 2 |
| Apr 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 1 |
| Apr 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.70% | 1 |
| Mar 25, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -6.72% | - |