Skip to main content
logo
Iberdrola, S.A. (LON:0HIT)
London flag London · Delayed Price · Currency is GBP · Price in EUR
18.94
0.00 (0.00%)
At close: Jan 9, 2026

Iberdrola Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202618.6218.9818.8518.9418.94-64,495
Jan 8, 202618.6119.0818.6418.9418.940.34%131,991
Jan 7, 202618.5119.1818.8118.8818.880.67%11,624,390
Jan 6, 202618.3218.9918.4418.7518.750.29%635,354
Jan 5, 202618.2818.8518.4318.7018.700.35%18,362,470
Jan 2, 202618.1318.7318.3618.6318.630.73%280,563
Dec 31, 202518.1818.5718.0418.5018.500.08%13,550
Dec 30, 202518.1518.4918.3018.4818.480.79%351,938
Dec 29, 202517.8318.3718.1818.3418.340.08%359,713
Dec 24, 202517.8718.3318.1218.3218.320.49%124,550
Dec 23, 202517.5318.2817.9818.2318.230.86%1,268,479
Dec 22, 202517.8618.1417.9418.0818.08-0.74%465,265
Dec 19, 202517.9818.2417.9918.2118.211.48%685,510
Dec 18, 202517.9018.1017.6417.9517.95-0.11%801,590
Dec 17, 202517.8818.4417.8717.9717.97-0.06%436,532
Dec 16, 202517.6818.2117.9617.9817.98-0.91%1,932,956
Dec 15, 202517.7218.1817.3018.1418.141.45%350,657
Dec 12, 202517.4917.9117.6217.8817.880.96%1,408,154
Dec 11, 202517.3417.8017.5317.7117.71-0.59%4,456,459
Dec 10, 202517.6217.9317.7817.8217.82-0.39%442,734
Dec 9, 202517.7318.0717.8517.8917.89-0.36%128,066
Dec 8, 202517.6318.0317.9217.9517.950.25%142,940
Dec 5, 202517.6818.0717.8817.9117.91-0.20%2,279,475
Dec 4, 202517.7818.0417.6417.9417.94-0.65%2,493,784
Dec 3, 202517.9318.5817.6818.0618.06-0.18%761,452
Dec 2, 202517.9618.2417.9318.0918.090.72%195,079
Dec 1, 202517.6718.2317.9517.9617.96-1.24%1,459,056
Nov 28, 202517.9818.2618.1018.1918.19-0.14%29,646
Nov 27, 202518.0018.3618.1418.2118.21-0.10%1,634,474
Nov 26, 202517.6718.2717.6418.2318.231.05%1,852,429
Nov 25, 202517.6318.0717.9418.0418.040.33%209,863
Nov 24, 202517.7318.0917.9017.9817.980.25%98,138
Nov 21, 202517.8318.1317.9417.9417.94-0.57%5,113,884
Nov 20, 202517.6118.1217.8718.0418.040.77%3,223,442
Nov 19, 202517.6318.0217.8517.9017.90-0.53%3,850,096
Nov 18, 202517.7418.1017.9718.0018.00-0.77%986,012
Nov 17, 202517.7718.1617.9718.1418.140.86%226,140
Nov 14, 202517.5318.0417.5417.9817.980.47%2,724,767
Nov 13, 202517.7318.0517.6017.9017.900.96%729,646
Nov 12, 202517.5418.0017.7317.7317.73-516,845
Nov 11, 202517.2817.7817.5117.7317.730.40%1,963,999
Nov 10, 202517.3917.6917.5217.6617.660.09%1,515,516
Nov 7, 202517.7017.8617.5617.6417.64-1.62%384,859
Nov 6, 202517.7317.9517.6217.9317.930.99%1,400,705
Nov 5, 202517.6117.8517.6617.7617.76-0.20%237,356
Nov 4, 202517.0617.8317.4017.7917.791.57%177,072
Nov 3, 202517.3417.8817.2117.5217.52-0.28%13,150,980
Oct 31, 202517.4017.7017.3717.5717.570.03%238,752
Oct 30, 202517.2217.7216.7517.5617.56-0.54%1,438,372
Oct 29, 202517.3817.7117.5017.6617.66-0.25%7,172,514