Iberdrola, S.A. (LON:0HIT)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.62
0.00 (0.00%)
At close: Aug 22, 2025

Iberdrola Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202516.3316.7716.5216.6216.62-1,716,112
Aug 21, 202516.5516.7016.5416.6216.620.21%579,275
Aug 20, 202516.1216.6316.3316.5816.581.28%2,032,558
Aug 19, 202515.9416.4316.1116.3716.371.05%268,740
Aug 18, 202516.1116.4116.1816.2016.20-0.58%586,931
Aug 15, 202516.0216.5016.1716.3016.300.44%16,609,830
Aug 14, 202515.7016.2315.8916.2216.222.20%487,486
Aug 13, 202515.3715.9115.6215.8715.871.63%200,722
Aug 12, 202515.4715.7815.6215.6215.62-0.03%186,837
Aug 11, 202515.3715.6315.4615.6315.630.55%290,289
Aug 8, 202515.3615.7115.5015.5415.54-0.38%3,364,999
Aug 7, 202515.4215.6514.7715.6015.600.32%3,348,830
Aug 6, 202515.2715.6515.2015.5515.550.45%596,248
Aug 5, 202515.2415.5415.4115.4815.480.19%2,759,062
Aug 4, 202515.1615.5015.2415.4515.451.21%311,208
Aug 1, 202515.1215.3614.8415.2715.27-0.60%19,740,500
Jul 31, 202515.1715.6915.2715.3615.36-0.10%1,390,399
Jul 30, 202515.0415.6115.2115.3715.370.70%3,482,864
Jul 29, 202514.9315.2715.0015.2715.270.44%493,359
Jul 28, 202515.2215.4414.8715.2015.20-0.86%17,593,610
Jul 25, 202515.1015.3915.2115.3315.330.41%9,146,254
Jul 24, 202515.0715.3915.2015.2715.270.78%1,285,848
Jul 23, 202515.1216.8014.7015.1515.15-4.69%344,488
Jul 22, 202515.4715.9015.5515.9015.901.09%489,726
Jul 21, 202515.4115.7615.1915.7215.720.89%254,333
Jul 18, 202515.3215.7215.5315.5915.59-0.03%197,627
Jul 17, 202515.3015.8115.5315.5915.590.16%545,450
Jul 16, 202515.2015.6315.5015.5715.573.74%1,817,242
Jul 15, 202515.3915.7115.0015.0015.00-3.63%2,759,404
Jul 14, 202515.3615.7115.5215.5715.570.29%3,625,279
Jul 11, 202515.3115.6015.4515.5215.52-0.08%589,276
Jul 10, 202515.3315.7114.8915.5415.54-0.54%1,955,086
Jul 9, 202515.3815.8115.5815.6215.62-0.06%2,398,161
Jul 8, 202515.5415.7815.5615.6315.63-0.72%1,284,349
Jul 7, 202515.6415.8915.5915.7415.742.68%298,898
Jul 4, 202515.7316.2715.3315.3315.33-6.17%14,988,590
Jul 3, 202516.0516.3615.9816.3416.010.25%489,078
Jul 2, 202516.0616.4516.2816.3015.97-0.51%245,156
Jul 1, 202516.1916.5316.3316.3816.050.58%598,191
Jun 30, 202516.2316.4716.2616.2915.96-0.30%461,328
Jun 27, 202516.1516.5316.3316.3416.01-0.36%6,424,183
Jun 26, 202516.2316.5116.3316.4016.070.06%1,040,885
Jun 25, 202516.4016.6916.3416.3916.06-1.35%318,991
Jun 24, 202516.4716.8116.3716.6116.28-0.25%825,540
Jun 23, 202516.2016.6816.0816.6616.321.75%410,599
Jun 20, 202515.9916.4416.1816.3716.040.70%1,794,364
Jun 19, 202516.0416.3416.1716.2615.930.35%1,819,619
Jun 18, 202516.1616.3816.0016.2015.87-0.26%225,907
Jun 17, 202515.9916.3116.0716.2415.910.06%277,980
Jun 16, 202515.9016.3416.0016.2315.900.16%165,464