LON:0HIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	20.38	20.85	20.31	20.73	20.73	0.58%	1,547,884
Sep 30, 2026	20.19	20.88	20.39	20.61	20.61	0.59%	647,131
Sep 29, 2026	20.28	20.66	20.44	20.49	20.49	0.49%	534,270
Sep 28, 2026	20.13	20.57	20.34	20.39	20.39	0.69%	3,952,123
Sep 25, 2026	19.95	20.49	19.98	20.25	20.25	0.75%	3,560,391
Sep 24, 2026	19.80	20.35	20.00	20.10	20.10	-0.05%	885,796
Sep 23, 2026	20.08	20.50	20.05	20.11	20.11	-1.52%	5,772,441
Sep 22, 2026	20.09	20.46	20.17	20.42	20.42	0.39%	402,143
Sep 21, 2026	19.92	20.49	20.20	20.34	20.34	0.25%	501,662
Sep 18, 2026	20.14	20.65	20.22	20.29	20.29	-0.34%	3,082,801
Sep 17, 2026	19.99	20.56	20.27	20.36	20.36	1.34%	785,623
Sep 16, 2026	19.78	20.36	20.02	20.09	20.09	0.20%	2,180,521
Sep 15, 2026	19.41	20.09	19.58	20.05	20.05	1.39%	1,473,348
Sep 14, 2026	19.82	20.13	19.66	19.78	19.78	-2.15%	152,945
Sep 11, 2026	19.88	20.24	19.40	20.21	20.21	0.80%	97,200
Sep 10, 2026	19.69	20.19	19.86	20.05	20.05	0.60%	1,735,213
Sep 9, 2026	19.62	20.03	19.76	19.93	19.93	0.43%	929,384
Sep 8, 2026	19.50	20.74	19.54	19.85	19.85	-	113,854
Sep 7, 2026	19.56	19.95	19.79	19.85	19.85	0.06%	28,243
Sep 4, 2026	19.38	19.93	19.57	19.83	19.83	0.62%	3,236,967
Sep 3, 2026	19.42	19.81	18.80	19.71	19.71	-	524,025
Sep 2, 2026	19.57	19.95	19.52	19.71	19.71	-0.90%	583,303
Sep 1, 2026	19.80	20.29	19.76	19.89	19.89	-1.24%	783,275
Aug 31, 2026	20.34	20.34	20.08	20.14	20.14	0.35%	160,649
Aug 28, 2026	19.83	20.39	20.09	20.07	20.07	0.15%	63,864
Aug 27, 2026	19.90	20.21	19.89	20.04	20.04	-0.55%	311,124
Aug 26, 2026	19.90	20.32	20.05	20.15	20.15	-	22,877
Aug 25, 2026	19.73	20.18	19.80	20.15	20.15	0.70%	53,043
Aug 24, 2026	19.73	20.40	19.93	20.01	20.01	-0.55%	118,481
Aug 21, 2026	19.84	20.23	20.03	20.12	20.12	0.05%	166,287
Aug 20, 2026	19.71	21.00	19.87	20.11	20.11	-	36,920
Aug 19, 2026	19.80	20.36	20.09	20.11	20.11	-	2,502,840
Aug 18, 2026	19.84	20.25	20.00	20.11	20.11	0.15%	2,188,030
Aug 17, 2026	19.77	20.27	19.95	20.08	20.08	-0.50%	135,345
Aug 14, 2026	20.17	20.38	20.13	20.18	20.18	-0.59%	1,467,433
Aug 13, 2026	20.19	20.76	20.29	20.30	20.30	-1.31%	283,099
Aug 12, 2026	20.42	20.73	20.10	20.57	20.57	-0.10%	499,791
Aug 11, 2026	20.29	20.69	20.44	20.59	20.59	0.05%	91,904
Aug 10, 2026	20.42	21.60	20.57	20.58	20.58	-0.68%	429,970
Aug 7, 2026	20.71	20.82	20.38	20.72	20.72	-0.17%	101,871
Aug 6, 2026	20.64	20.88	20.66	20.76	20.76	0.12%	428,582
Aug 5, 2026	20.25	21.60	20.54	20.73	20.73	0.34%	819,213
Aug 4, 2026	20.56	20.85	20.40	20.66	20.66	0.05%	429,674
Aug 3, 2026	20.25	20.89	20.48	20.65	20.65	-	198,393
Jul 31, 2026	20.09	20.88	20.14	20.65	20.65	-0.24%	315,194
Jul 30, 2026	20.19	20.76	20.48	20.70	20.70	-0.53%	3,842,646
Jul 29, 2026	20.69	21.01	20.64	20.81	20.81	-0.86%	659,461
Jul 28, 2026	21.12	21.42	20.98	20.99	20.99	-1.73%	871,154
Jul 27, 2026	21.09	21.45	21.16	21.36	21.36	0.47%	28,838
Jul 24, 2026	20.80	21.30	20.71	21.26	21.26	0.95%	1,193,721