LON:0HIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	19.35	19.90	19.09	19.44	19.44	-0.87%	607,908
May 11, 2026	19.01	19.88	19.05	19.61	19.61	0.80%	5,404,467
May 8, 2026	19.33	20.09	19.13	19.46	19.46	-0.92%	3,737,093
May 7, 2026	19.40	20.15	19.39	19.64	19.64	-0.76%	247,942
May 6, 2026	19.60	20.22	19.45	19.79	19.79	0.23%	231,999
May 5, 2026	19.11	19.93	19.19	19.74	19.74	1.05%	640,059
May 4, 2026	20.15	20.34	19.47	19.54	19.54	-0.55%	2,490,378
Apr 30, 2026	19.69	20.32	19.57	19.64	19.64	10.04%	4,413,257
Apr 29, 2026	19.47	21.07	17.85	17.85	17.85	-11.46%	1,931,675
Apr 28, 2026	19.56	20.43	19.64	20.16	20.16	0.55%	992,284
Apr 27, 2026	19.23	20.10	19.77	20.05	20.05	0.68%	1,467,045
Apr 24, 2026	19.46	20.40	19.81	19.91	19.91	0.32%	2,926,941
Apr 23, 2026	19.35	20.31	19.51	19.85	19.85	-0.53%	1,531,783
Apr 22, 2026	19.46	20.27	19.76	19.96	19.96	0.14%	384,546
Apr 21, 2026	19.44	20.21	19.45	19.93	19.93	0.44%	3,005,799
Apr 20, 2026	19.58	19.97	17.01	19.84	19.84	0.33%	2,793,513
Apr 17, 2026	19.38	20.07	19.50	19.78	19.78	-0.43%	509,711
Apr 16, 2026	19.40	20.25	19.46	19.86	19.86	11.26%	1,433,468
Apr 15, 2026	19.42	20.20	17.85	17.85	17.85	-10.35%	491,824
Apr 14, 2026	19.65	20.03	19.58	19.91	19.91	-1.06%	4,841,379
Apr 13, 2026	19.86	20.32	19.94	20.12	20.12	-1.00%	1,344,450
Apr 10, 2026	19.56	20.83	20.27	20.33	20.33	-0.28%	9,784,161
Apr 9, 2026	20.15	20.64	20.20	20.38	20.38	0.11%	847,212
Apr 8, 2026	20.20	20.99	20.02	20.36	20.36	0.34%	986,105
Apr 7, 2026	19.85	20.77	20.24	20.29	20.29	-0.12%	171,956
Apr 2, 2026	20.07	20.37	19.69	20.31	20.31	13.80%	2,670,919
Apr 1, 2026	19.61	20.38	17.85	17.85	17.85	-9.95%	3,013,513
Mar 31, 2026	19.50	19.88	19.75	19.82	19.82	0.93%	607,216
Mar 30, 2026	19.21	19.72	18.81	19.64	19.64	2.16%	1,086,788
Mar 27, 2026	19.05	19.68	18.94	19.23	19.23	0.30%	2,394,149
Mar 26, 2026	18.95	19.66	18.90	19.17	19.17	-1.20%	1,813,864
Mar 25, 2026	19.39	19.77	18.99	19.40	19.40	0.78%	999,702
Mar 24, 2026	18.75	19.52	18.73	19.25	19.25	2.37%	4,176,676
Mar 23, 2026	18.43	19.51	18.73	18.81	18.81	-1.80%	10,832,880
Mar 20, 2026	19.17	20.03	19.12	19.15	19.15	-2.10%	612,830
Mar 19, 2026	19.08	19.78	19.37	19.56	19.56	-1.09%	1,030,911
Mar 18, 2026	19.69	20.41	19.60	19.78	19.78	-1.00%	391,527
Mar 17, 2026	19.32	20.14	19.38	19.98	19.98	0.74%	4,368,659
Mar 16, 2026	19.31	20.08	19.31	19.83	19.83	0.05%	1,316,775
Mar 13, 2026	19.14	19.98	19.47	19.82	19.82	1.43%	693,288
Mar 12, 2026	19.11	19.57	18.79	19.54	19.54	1.72%	2,644,256
Mar 11, 2026	18.99	19.40	19.08	19.21	19.21	-1.44%	5,532,299
Mar 10, 2026	18.87	19.57	19.23	19.49	19.49	1.94%	3,366,220
Mar 9, 2026	18.39	19.19	18.35	19.12	19.12	-0.93%	1,657,795
Mar 6, 2026	19.04	19.71	18.96	19.30	19.30	0.39%	393,603
Mar 5, 2026	18.96	19.65	19.17	19.23	19.23	-0.80%	1,619,038
Mar 4, 2026	18.62	19.50	18.63	19.38	19.38	1.65%	1,022,465
Mar 3, 2026	19.01	19.49	18.90	19.07	19.07	-3.74%	411,645
Mar 2, 2026	19.92	20.50	19.66	19.81	19.81	-1.42%	1,037,095
Feb 27, 2026	19.51	20.50	19.41	20.09	20.09	0.15%	776,608