LON:0HIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	20.09	20.88	20.14	20.65	20.65	-0.24%	315,194
Jul 30, 2026	20.19	20.76	20.48	20.70	20.70	-0.53%	3,842,646
Jul 29, 2026	20.69	21.01	20.64	20.81	20.81	-0.86%	659,461
Jul 28, 2026	21.12	21.42	20.98	20.99	20.99	-1.73%	871,154
Jul 27, 2026	21.09	21.45	21.16	21.36	21.36	0.47%	28,838
Jul 24, 2026	20.80	21.30	20.71	21.26	21.26	0.95%	1,193,721
Jul 23, 2026	20.70	21.27	20.96	21.06	21.06	-0.89%	2,513,874
Jul 22, 2026	20.58	21.45	20.68	21.25	21.25	-0.38%	457,402
Jul 21, 2026	21.09	21.45	20.50	21.33	21.33	0.14%	409,403
Jul 20, 2026	20.71	21.87	21.08	21.30	21.30	0.24%	3,759,532
Jul 17, 2026	20.76	21.40	20.86	21.25	21.25	1.77%	588,644
Jul 16, 2026	20.83	21.54	20.74	20.88	20.88	-1.00%	2,109,983
Jul 15, 2026	20.79	22.00	20.72	21.09	21.09	-0.71%	60,397
Jul 14, 2026	20.79	21.49	20.68	21.24	21.24	0.95%	2,954,811
Jul 13, 2026	20.39	21.32	20.48	21.04	21.04	0.74%	1,653,098
Jul 10, 2026	20.61	21.41	20.62	20.89	20.88	-0.64%	2,759,048
Jul 9, 2026	20.63	21.34	20.55	21.02	21.02	0.30%	344,269
Jul 8, 2026	20.69	21.13	20.87	20.96	20.96	-0.20%	2,479,251
Jul 7, 2026	20.59	21.34	20.55	21.00	21.00	0.23%	2,764,101
Jul 6, 2026	21.08	21.70	20.92	20.95	20.95	-2.53%	322,814
Jul 3, 2026	21.66	22.08	21.64	21.84	21.49	1.20%	426,119
Jul 2, 2026	21.18	21.70	21.01	21.58	21.24	0.42%	466,825
Jul 1, 2026	21.88	22.41	21.43	21.49	21.15	-1.60%	7,862,380
Jun 30, 2026	21.67	22.32	21.05	21.84	21.49	-0.18%	410,108
Jun 29, 2026	21.57	22.12	21.29	21.88	21.53	0.88%	90,272
Jun 26, 2026	21.18	22.09	20.00	21.69	21.35	0.84%	775,513
Jun 25, 2026	20.88	21.70	20.98	21.51	21.17	1.65%	154,488
Jun 24, 2026	20.69	21.65	20.75	21.16	20.82	-0.19%	333,891
Jun 23, 2026	21.08	21.58	20.77	21.20	20.86	1.78%	1,366,389
Jun 22, 2026	20.32	21.30	20.77	20.83	20.50	-	2,114,968
Jun 19, 2026	20.59	21.29	20.76	20.83	20.50	0.34%	1,630,484
Jun 18, 2026	20.24	20.92	20.58	20.76	20.43	0.63%	248,649
Jun 17, 2026	20.15	20.70	20.39	20.63	20.30	0.39%	139,859
Jun 16, 2026	20.17	20.94	19.31	20.55	20.22	0.02%	128,063
Jun 15, 2026	19.62	20.78	19.92	20.55	20.22	1.21%	459,617
Jun 12, 2026	20.08	20.72	20.09	20.30	19.98	-0.54%	1,994,050
Jun 11, 2026	19.64	20.48	19.74	20.41	20.09	1.69%	1,280,205
Jun 10, 2026	19.65	20.35	19.60	20.07	19.75	1.03%	272,970
Jun 9, 2026	18.89	19.94	19.25	19.87	19.55	0.18%	112,963
Jun 8, 2026	19.58	20.23	19.48	19.83	19.52	-0.08%	3,708,871
Jun 5, 2026	19.59	20.12	19.28	19.85	19.53	1.46%	122,191
Jun 4, 2026	19.31	20.20	19.39	19.56	19.25	0.13%	65,420
Jun 3, 2026	19.27	19.89	19.14	19.54	19.23	-0.13%	4,146,479
Jun 2, 2026	19.18	19.78	19.04	19.56	19.25	1.09%	7,239,775
Jun 1, 2026	19.21	19.93	19.04	19.35	19.04	-0.77%	4,911,471
May 29, 2026	19.06	19.90	19.15	19.50	19.19	-0.33%	391,373
May 28, 2026	19.21	20.05	19.31	19.57	19.26	-0.61%	3,075,794
May 27, 2026	19.46	20.32	19.43	19.69	19.37	-1.52%	2,489,048
May 26, 2026	19.46	20.24	19.49	19.99	19.67	1.09%	943,424
May 25, 2026	19.66	20.05	19.29	19.78	19.46	2.18%	5,878,625