LON:0HIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	19.21	19.93	19.04	19.35	19.35	-0.77%	4,911,471
May 29, 2026	19.06	19.90	19.15	19.50	19.50	-0.33%	391,314
May 28, 2026	19.21	20.05	19.31	19.57	19.57	-0.61%	3,075,794
May 27, 2026	19.46	20.32	19.43	19.69	19.69	-1.52%	2,488,969
May 26, 2026	19.46	20.24	19.49	19.99	19.99	1.09%	943,424
May 25, 2026	19.66	20.05	19.29	19.78	19.78	2.18%	5,878,625
May 22, 2026	19.40	20.28	19.28	19.35	19.35	-1.84%	12,398,760
May 21, 2026	19.46	19.80	19.47	19.72	19.72	0.58%	90,081
May 20, 2026	19.41	19.99	19.23	19.61	19.60	0.38%	175,347
May 19, 2026	19.25	19.88	19.11	19.53	19.53	2.41%	4,620,511
May 18, 2026	18.72	19.48	19.07	19.07	19.07	-0.68%	283,337
May 15, 2026	19.27	19.87	19.12	19.20	19.20	-1.82%	12,144,910
May 14, 2026	19.46	20.14	19.21	19.56	19.55	0.31%	64,783
May 13, 2026	18.97	19.80	18.90	19.50	19.49	0.28%	3,021,299
May 12, 2026	19.35	19.90	19.09	19.44	19.44	-0.87%	607,909
May 11, 2026	19.01	19.88	19.05	19.61	19.61	0.80%	5,404,467
May 8, 2026	19.33	20.09	19.13	19.46	19.45	-0.92%	3,737,093
May 7, 2026	19.40	20.15	19.39	19.64	19.63	-0.76%	247,942
May 6, 2026	19.60	20.22	19.45	19.79	19.78	0.23%	231,999
May 5, 2026	19.11	19.93	19.19	19.74	19.74	1.05%	640,059
May 4, 2026	20.15	20.34	19.47	19.54	19.53	-0.55%	2,490,378
Apr 30, 2026	19.69	20.32	19.57	19.64	19.64	10.04%	4,413,257
Apr 29, 2026	19.47	21.07	17.85	17.85	17.85	-11.46%	1,931,675
Apr 28, 2026	19.56	20.43	19.64	20.16	20.16	0.55%	992,284
Apr 27, 2026	19.23	20.10	19.77	20.05	20.05	0.68%	1,467,045
Apr 24, 2026	19.46	20.40	19.81	19.91	19.91	0.32%	2,926,941
Apr 23, 2026	19.35	20.31	19.51	19.85	19.85	-0.53%	1,531,783
Apr 22, 2026	19.46	20.27	19.76	19.96	19.95	0.14%	384,546
Apr 21, 2026	19.44	20.21	19.45	19.93	19.92	0.44%	3,005,799
Apr 20, 2026	19.58	19.97	17.01	19.84	19.84	0.33%	2,793,513
Apr 17, 2026	19.38	20.07	19.50	19.78	19.77	-0.43%	509,711
Apr 16, 2026	19.40	20.25	19.46	19.86	19.86	11.26%	1,433,468
Apr 15, 2026	19.42	20.20	17.85	17.85	17.85	-10.35%	491,824
Apr 14, 2026	19.65	20.03	19.58	19.91	19.91	-1.06%	4,841,379
Apr 13, 2026	19.86	20.32	19.94	20.12	20.12	-1.00%	1,344,450
Apr 10, 2026	19.56	20.83	20.27	20.33	20.32	-0.28%	9,784,161
Apr 9, 2026	20.15	20.64	20.20	20.38	20.38	0.12%	847,212
Apr 8, 2026	20.20	20.99	20.02	20.36	20.36	0.34%	986,105
Apr 7, 2026	19.85	20.77	20.24	20.29	20.29	-0.12%	171,956
Apr 2, 2026	20.07	20.37	19.69	20.31	20.31	13.80%	2,670,919
Apr 1, 2026	19.61	20.38	17.85	17.85	17.85	-9.95%	3,013,513
Mar 31, 2026	19.50	19.88	19.75	19.82	19.82	0.93%	607,216
Mar 30, 2026	19.21	19.72	18.81	19.64	19.64	2.16%	1,086,788
Mar 27, 2026	19.05	19.68	18.94	19.23	19.22	0.30%	2,394,149
Mar 26, 2026	18.95	19.66	18.90	19.17	19.16	-1.20%	1,813,864
Mar 25, 2026	19.39	19.77	18.99	19.40	19.40	0.78%	999,702
Mar 24, 2026	18.75	19.52	18.73	19.25	19.25	2.37%	4,176,676
Mar 23, 2026	18.43	19.51	18.73	18.81	18.80	-1.80%	10,832,880
Mar 20, 2026	19.17	20.03	19.12	19.15	19.15	-2.10%	612,830
Mar 19, 2026	19.08	19.78	19.37	19.56	19.56	-1.09%	1,030,911