LON:0HIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	20.32	21.30	20.77	20.83	20.83	-	2,114,968
Jun 19, 2026	20.59	21.29	20.76	20.83	20.83	0.34%	1,630,484
Jun 18, 2026	20.24	20.92	20.58	20.76	20.76	0.63%	248,649
Jun 17, 2026	20.15	20.70	20.39	20.63	20.63	0.39%	139,859
Jun 16, 2026	20.17	20.94	19.31	20.55	20.55	0.02%	128,063
Jun 15, 2026	19.62	20.78	19.92	20.55	20.55	1.21%	459,617
Jun 12, 2026	20.08	20.72	20.09	20.30	20.30	-0.54%	1,994,050
Jun 11, 2026	19.64	20.48	19.74	20.41	20.41	1.69%	1,280,205
Jun 10, 2026	19.65	20.35	19.60	20.07	20.07	1.03%	272,970
Jun 9, 2026	18.89	19.94	19.25	19.87	19.87	0.18%	112,963
Jun 8, 2026	19.58	20.23	19.48	19.83	19.83	-0.08%	3,708,871
Jun 5, 2026	19.59	20.12	19.28	19.85	19.85	1.46%	122,191
Jun 4, 2026	19.31	20.20	19.39	19.56	19.56	0.13%	65,420
Jun 3, 2026	19.27	19.89	19.14	19.54	19.54	-0.13%	4,146,479
Jun 2, 2026	19.18	19.78	19.04	19.56	19.56	1.09%	7,239,775
Jun 1, 2026	19.21	19.93	19.04	19.35	19.35	-0.77%	4,911,471
May 29, 2026	19.06	19.90	19.15	19.50	19.50	-0.33%	391,373
May 28, 2026	19.21	20.05	19.31	19.57	19.57	-0.61%	3,075,794
May 27, 2026	19.46	20.32	19.43	19.69	19.69	-1.52%	2,489,048
May 26, 2026	19.46	20.24	19.49	19.99	19.99	1.09%	943,424
May 25, 2026	19.66	20.05	19.29	19.78	19.78	2.18%	5,878,625
May 22, 2026	19.40	20.28	19.28	19.35	19.35	-1.84%	12,398,760
May 21, 2026	19.46	19.80	19.47	19.72	19.72	0.58%	90,081
May 20, 2026	19.41	19.99	19.23	19.61	19.60	0.38%	175,347
May 19, 2026	19.25	19.88	19.11	19.53	19.53	2.41%	4,620,511
May 18, 2026	18.72	19.48	19.07	19.07	19.07	-0.68%	283,337
May 15, 2026	19.27	19.87	19.12	19.20	19.20	-1.82%	12,144,910
May 14, 2026	19.46	20.14	19.21	19.56	19.55	0.31%	64,783
May 13, 2026	18.97	19.80	18.90	19.50	19.49	0.28%	3,021,299
May 12, 2026	19.35	19.90	19.09	19.44	19.44	-0.87%	607,909
May 11, 2026	19.01	19.88	19.05	19.61	19.61	0.80%	5,404,467
May 8, 2026	19.33	20.09	19.13	19.46	19.45	-0.92%	3,737,093
May 7, 2026	19.40	20.15	19.39	19.64	19.63	-0.76%	247,942
May 6, 2026	19.60	20.22	19.45	19.79	19.78	0.23%	231,999
May 5, 2026	19.11	19.93	19.19	19.74	19.74	1.05%	640,059
May 4, 2026	20.15	20.34	19.47	19.54	19.53	-0.55%	2,490,378
Apr 30, 2026	19.69	20.32	19.57	19.64	19.64	10.04%	4,413,257
Apr 29, 2026	19.47	21.07	17.85	17.85	17.85	-11.46%	1,931,675
Apr 28, 2026	19.56	20.43	19.64	20.16	20.16	0.55%	992,284
Apr 27, 2026	19.23	20.10	19.77	20.05	20.05	0.68%	1,467,045
Apr 24, 2026	19.46	20.40	19.81	19.91	19.91	0.32%	2,926,941
Apr 23, 2026	19.35	20.31	19.51	19.85	19.85	-0.53%	1,531,783
Apr 22, 2026	19.46	20.27	19.76	19.96	19.95	0.14%	384,546
Apr 21, 2026	19.44	20.21	19.45	19.93	19.92	0.44%	3,005,799
Apr 20, 2026	19.58	19.97	17.01	19.84	19.84	0.33%	2,793,513
Apr 17, 2026	19.38	20.07	19.50	19.78	19.77	-0.43%	509,711
Apr 16, 2026	19.40	20.25	19.46	19.86	19.86	11.26%	1,433,468
Apr 15, 2026	19.42	20.20	17.85	17.85	17.85	-10.35%	491,824
Apr 14, 2026	19.65	20.03	19.58	19.91	19.91	-1.06%	4,841,379
Apr 13, 2026	19.86	20.32	19.94	20.12	20.12	-1.00%	1,344,450