Skip to main content
logo
Autodesk, Inc. (LON:0HJF)
London flag London · Delayed Price · Currency is GBP · Price in USD
275.98
+0.98 (0.36%)
At close: Jan 9, 2026

Autodesk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026277.50280.00274.00275.99275.980.36%688
Jan 8, 2026292.61297.00274.51275.00275.00-6.46%1,507
Jan 7, 2026292.53297.38290.00294.00294.000.84%612
Jan 6, 2026288.60291.82283.71291.55291.550.41%193
Jan 5, 2026286.39292.58282.00290.37290.362.18%982
Jan 2, 2026298.14303.78282.57284.17284.17-4.53%1,756
Dec 31, 2025298.75300.99296.87297.66297.66-0.92%214
Dec 30, 2025301.04303.09298.84300.41300.41-0.12%202
Dec 29, 2025300.71302.72296.00300.77300.770.79%315
Dec 24, 2025298.17300.49295.31298.42298.420.85%14
Dec 23, 2025298.86302.95295.91295.91295.91-1.34%449
Dec 22, 2025300.33304.99298.02299.92299.92-0.26%381
Dec 19, 2025298.40300.99293.71300.69300.690.54%76
Dec 18, 2025293.89299.50290.00299.07299.071.70%880
Dec 17, 2025295.04298.09291.00294.07294.070.65%96
Dec 16, 2025292.26296.35290.00292.16292.16-0.71%786
Dec 15, 2025298.00302.50294.26294.26294.26-0.92%1,583
Dec 12, 2025301.46303.97296.75296.99296.99-1.66%1,262
Dec 11, 2025298.32304.37295.16301.99301.990.53%1,999
Dec 10, 2025300.00303.40297.26300.41300.41-0.44%152
Dec 9, 2025300.87303.80299.86301.74301.740.70%30,308
Dec 8, 2025306.47310.59298.69299.64299.64-2.04%789
Dec 5, 2025305.92310.57304.57305.88305.880.17%1,237
Dec 4, 2025306.78309.39304.09305.36305.36-0.38%743
Dec 3, 2025310.75312.73305.22306.54306.54-0.91%769
Dec 2, 2025304.58311.00303.86309.34309.340.92%974
Dec 1, 2025300.56307.00297.68306.52306.521.01%463
Nov 28, 2025301.61305.99298.99303.46303.46-0.32%1,975
Nov 26, 2025311.45320.50300.05304.42304.422.60%8,871
Nov 25, 2025290.37297.57285.00296.70296.701.74%3,012
Nov 24, 2025291.86294.11289.64291.64291.640.24%1,040
Nov 21, 2025288.29291.81284.30290.95290.951.34%317
Nov 20, 2025293.35296.95287.10287.10287.10-1.97%307
Nov 19, 2025291.29295.74289.11292.87292.87-0.15%5,336
Nov 18, 2025291.38294.50288.55293.31293.310.26%345
Nov 17, 2025300.36300.38292.47292.54292.54-2.10%2,297
Nov 14, 2025297.04301.12292.60298.81298.810.37%1,566
Nov 13, 2025301.14301.67297.23297.71297.71-1.52%144
Nov 12, 2025302.20303.16300.31302.31302.310.27%475
Nov 11, 2025299.17302.37298.67301.50301.501.69%1,516
Nov 10, 2025299.65299.91293.24296.49296.490.31%434
Nov 7, 2025294.60296.68293.75295.58295.58-0.24%220
Nov 6, 2025300.00300.00294.05296.30296.30-1.33%453
Nov 5, 2025301.49302.37299.50300.29300.29-0.12%496
Nov 4, 2025301.72304.01299.32300.65300.65-1.26%433
Nov 3, 2025304.60304.60299.65304.48304.481.34%9,513
Oct 31, 2025300.42302.81298.08300.45300.45-0.03%2,130
Oct 30, 2025297.19303.23295.25300.54300.541.05%3,780
Oct 29, 2025311.18311.47296.82297.43297.43-5.05%738
Oct 28, 2025312.87315.10312.53313.24313.240.12%385