Skip to main content
logo
Autodesk, Inc. (LON:0HJF)
London flag London · Delayed Price · Currency is GBP · Price in USD
251.02
+0.53 (0.21%)
At close: Mar 13, 2026

Autodesk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026249.89254.93248.60251.02251.020.21%2,223
Mar 12, 2026250.43256.44246.74250.49250.49-0.54%2,895
Mar 11, 2026255.59258.27249.79251.86251.86-1.28%1,357
Mar 10, 2026260.48266.00252.00255.12255.12-1.63%2,591
Mar 9, 2026255.84261.99254.74259.36259.360.02%4,190
Mar 6, 2026263.55265.44257.86259.30259.30-1.20%4,891
Mar 5, 2026258.18264.13253.50262.44262.441.86%1,814
Mar 4, 2026252.88257.64251.00257.64257.641.89%2,455
Mar 3, 2026245.64253.54238.00252.85252.851.65%1,013
Mar 2, 2026244.50248.75237.90248.75248.750.78%8,554
Feb 27, 2026239.00248.61230.30246.82246.826.75%6,290
Feb 26, 2026224.00233.42223.82231.22231.222.95%9,556
Feb 25, 2026221.00225.76219.58224.61224.611.81%969
Feb 24, 2026218.64225.00215.00220.62220.621.27%706
Feb 23, 2026233.55233.55216.70217.86217.86-4.40%1,263
Feb 20, 2026231.28231.39225.15227.88227.88-0.05%7,855
Feb 19, 2026230.22232.03226.01228.00228.00-0.52%610
Feb 18, 2026230.57231.79223.19229.20229.201.71%829
Feb 17, 2026231.22231.22221.28225.35225.35-2.79%9,051
Feb 16, 2026231.83231.83231.83231.83231.83-1,760
Feb 13, 2026221.50231.99221.48231.83231.834.21%3,978
Feb 12, 2026232.59238.00217.24222.46222.46-4.26%1,942
Feb 11, 2026248.00248.00229.80232.35232.35-3.85%11,964
Feb 10, 2026242.42246.88241.00241.65241.65-0.34%4,614
Feb 9, 2026240.90242.99237.20242.47242.471.30%1,201
Feb 6, 2026239.96244.42234.32239.37239.37-0.61%6,061
Feb 5, 2026243.95247.69239.79240.83240.83-1.22%2,993
Feb 4, 2026242.84247.78236.22243.81243.810.99%11,931
Feb 3, 2026256.10259.25239.08241.41241.41-5.20%557
Feb 2, 2026252.07262.60250.00254.64254.640.71%4,176
Jan 30, 2026254.90255.80246.05252.85252.85-0.64%346
Jan 29, 2026267.90271.01247.34254.47254.47-5.42%2,675
Jan 28, 2026268.31274.00267.29269.05269.050.58%239
Jan 27, 2026272.50274.19265.16267.51267.51-1.70%369
Jan 26, 2026267.69273.98267.00272.13272.131.80%6,969
Jan 23, 2026267.78271.43267.20267.31267.31-0.62%570
Jan 22, 2026258.60271.36257.96268.97268.975.95%1,946
Jan 21, 2026254.25256.98253.10253.88253.88-0.31%1,269
Jan 20, 2026262.64265.63254.57254.67254.67-3.64%1,801
Jan 16, 2026262.27267.99261.00264.29264.290.86%498
Jan 15, 2026263.68264.07260.10262.03262.030.27%892
Jan 14, 2026270.36270.53260.38261.31261.31-2.72%750
Jan 13, 2026277.85280.05266.93268.63268.63-3.21%631
Jan 12, 2026275.99278.82270.79277.53277.530.56%1,175
Jan 9, 2026277.50280.00274.00275.99275.980.36%688
Jan 8, 2026292.61297.00274.51275.00275.00-6.46%1,507
Jan 7, 2026292.53297.38290.00294.00294.000.84%612
Jan 6, 2026288.60291.82283.71291.55291.550.41%193
Jan 5, 2026286.39292.58282.00290.37290.362.18%982
Jan 2, 2026298.14303.78282.57284.17284.17-4.53%1,756