Autodesk, Inc. (LON:0HJF)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 256.27
-2.29 (-0.89%)
Nov 11, 2026, 4:59 PM GMT
LON:0HJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 260.35 | 263.34 | 254.96 | 256.27 | 256.27 | -0.89% | 208 |
| Nov 10, 2026 | 263.34 | 266.00 | 255.46 | 258.56 | 258.56 | -2.35% | 1,205 |
| Nov 9, 2026 | 260.98 | 268.99 | 258.61 | 264.78 | 264.78 | 0.62% | 968 |
| Nov 6, 2026 | 269.32 | 269.32 | 258.85 | 263.15 | 263.15 | -2.07% | 1,932 |
| Nov 5, 2026 | 273.53 | 279.16 | 261.00 | 268.71 | 268.71 | -1.08% | 1,467 |
| Nov 4, 2026 | 251.19 | 273.72 | 249.00 | 271.64 | 271.64 | 5.69% | 2,462 |
| Nov 3, 2026 | 256.60 | 263.37 | 249.36 | 257.02 | 257.02 | -1.68% | 537 |
| Nov 2, 2026 | 248.07 | 263.37 | 247.13 | 261.40 | 261.40 | 4.98% | 1,817 |
| Oct 30, 2026 | 242.29 | 250.32 | 242.06 | 248.99 | 248.99 | 3.50% | 783 |
| Oct 29, 2026 | 242.51 | 244.81 | 226.50 | 240.57 | 240.57 | 0.10% | 1,053 |
| Oct 28, 2026 | 240.00 | 245.20 | 235.77 | 240.33 | 240.33 | -0.68% | 1,689 |
| Oct 27, 2026 | 249.62 | 250.00 | 241.86 | 241.97 | 241.97 | -2.67% | 320 |
| Oct 26, 2026 | 254.23 | 255.69 | 246.33 | 248.62 | 248.62 | -1.86% | 561 |
| Oct 23, 2026 | 254.48 | 255.59 | 249.29 | 253.32 | 253.32 | 0.29% | 537 |
| Oct 22, 2026 | 243.24 | 255.35 | 240.40 | 252.58 | 252.58 | 2.77% | 2,061 |
| Oct 21, 2026 | 239.86 | 247.98 | 239.86 | 245.78 | 245.78 | 0.40% | 54 |
| Oct 20, 2026 | 238.20 | 247.56 | 234.12 | 244.80 | 244.80 | 2.09% | 1,403 |
| Oct 19, 2026 | 243.44 | 245.00 | 234.01 | 239.79 | 239.79 | 0.52% | 497 |
| Oct 16, 2026 | 243.25 | 252.41 | 238.00 | 238.55 | 238.55 | -2.03% | 855 |
| Oct 15, 2026 | 228.60 | 246.52 | 228.01 | 243.49 | 243.49 | 5.71% | 1,485 |
| Oct 14, 2026 | 231.80 | 233.68 | 227.00 | 230.33 | 230.33 | -0.36% | 498 |
| Oct 13, 2026 | 234.21 | 238.00 | 228.00 | 231.17 | 231.17 | -1.08% | 799 |
| Oct 12, 2026 | 234.47 | 237.79 | 229.57 | 233.69 | 233.69 | -0.65% | 4,425 |
| Oct 9, 2026 | 232.62 | 238.65 | 230.00 | 235.23 | 235.23 | 1.36% | 745 |
| Oct 8, 2026 | 232.06 | 236.22 | 230.01 | 232.07 | 232.07 | -0.32% | 2,284 |
| Oct 7, 2026 | 231.00 | 234.87 | 227.20 | 232.83 | 232.83 | 2.51% | 4,745 |
| Oct 6, 2026 | 220.20 | 229.68 | 220.01 | 227.14 | 227.14 | 2.67% | 3,531 |
| Oct 5, 2026 | 213.00 | 226.76 | 210.00 | 221.23 | 221.23 | 4.52% | 11,790 |
| Oct 2, 2026 | 214.55 | 216.00 | 206.05 | 211.66 | 211.66 | -0.57% | 510 |
| Oct 1, 2026 | 209.00 | 216.65 | 207.87 | 212.87 | 212.87 | 1.90% | 462 |
| Sep 30, 2026 | 202.00 | 209.62 | 199.90 | 208.91 | 208.91 | 4.49% | 1,571 |
| Sep 29, 2026 | 206.90 | 211.94 | 199.53 | 199.94 | 199.94 | -3.21% | 31,813 |
| Sep 28, 2026 | 214.20 | 214.20 | 202.55 | 206.57 | 206.57 | -2.38% | 3,915 |
| Sep 25, 2026 | 212.95 | 215.00 | 208.00 | 211.61 | 211.61 | - | 5,122 |
| Sep 24, 2026 | 217.00 | 220.62 | 211.45 | 211.62 | 211.62 | -3.00% | 1,765 |
| Sep 23, 2026 | 222.50 | 223.00 | 216.00 | 218.17 | 218.17 | -0.18% | 1,086 |
| Sep 22, 2026 | 220.12 | 225.00 | 215.47 | 218.57 | 218.57 | 0.01% | 1,494 |
| Sep 21, 2026 | 220.93 | 223.89 | 213.41 | 218.54 | 218.54 | 0.59% | 1,307 |
| Sep 18, 2026 | 218.64 | 225.00 | 215.00 | 217.26 | 217.26 | -0.90% | 1,025 |
| Sep 17, 2026 | 220.75 | 225.00 | 216.43 | 219.23 | 219.23 | -1.43% | 790 |
| Sep 16, 2026 | 231.39 | 231.39 | 220.90 | 222.41 | 222.41 | -2.62% | 914 |
| Sep 15, 2026 | 228.39 | 232.49 | 219.91 | 228.39 | 228.39 | -0.47% | 1,065 |
| Sep 14, 2026 | 214.99 | 230.47 | 212.40 | 229.47 | 229.47 | 7.62% | 5,565 |
| Sep 11, 2026 | 211.85 | 218.00 | 208.46 | 213.23 | 213.23 | 1.32% | 1,446 |
| Sep 10, 2026 | 208.98 | 213.62 | 198.56 | 210.45 | 210.45 | 1.77% | 1,934 |
| Sep 9, 2026 | 217.10 | 217.79 | 206.62 | 206.79 | 206.79 | -3.15% | 11,272 |
| Sep 8, 2026 | 217.95 | 221.66 | 208.37 | 213.52 | 213.52 | -2.23% | 32,103 |
| Sep 4, 2026 | 237.05 | 239.00 | 216.25 | 218.39 | 218.39 | -10.43% | 11,071 |
| Sep 3, 2026 | 241.50 | 250.33 | 236.20 | 243.81 | 243.81 | 0.12% | 2,058 |
| Sep 2, 2026 | 238.00 | 248.67 | 238.00 | 243.51 | 243.51 | -2.40% | 1,918 |