Skip to main content
logo
Autodesk, Inc. (LON:0HJF)
London flag London · Delayed Price · Currency is GBP · Price in USD
238.59
-0.20 (-0.08%)
Jun 3, 2026, 12:42 PM GMT

LON:0HJF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026235.75239.55231.00231.00--3.10%67
Jun 2, 2026248.00250.54235.71238.38238.38-3.64%1,782
Jun 1, 2026233.44250.49231.05247.38247.387.42%16,499
May 29, 2026225.50234.00217.05230.30230.30-5.37%14,037
May 28, 2026239.20244.12229.71243.36243.362.25%6,607
May 27, 2026238.23243.39234.00238.00238.00-0.26%1,076
May 26, 2026247.49254.00234.05238.63238.63-0.95%3,217
May 22, 2026241.08246.31238.18240.93240.930.32%913
May 21, 2026240.30247.60234.56240.17240.17-0.51%179
May 20, 2026244.16246.22222.34241.41241.41-1.47%2,867
May 19, 2026243.62250.75243.62245.00245.000.67%2,389
May 18, 2026238.51243.37232.15243.37243.372.58%2,604
May 15, 2026231.94238.07231.94237.24237.241.91%425
May 14, 2026229.00236.99226.01232.79232.791.89%631
May 13, 2026235.08239.99225.58228.46228.46-3.11%4,671
May 12, 2026235.11242.78233.01235.79235.79-0.10%1,529
May 11, 2026241.69248.33236.04236.04236.04-3.91%3,845
May 8, 2026252.88257.00241.42245.64245.64-2.95%501
May 7, 2026244.04255.14240.61253.10253.104.56%1,738
May 6, 2026247.50252.00240.43242.06242.06-2.79%716
May 5, 2026249.39250.68244.89249.00249.000.58%1,108
May 4, 2026247.50249.99242.00247.57247.570.48%948
May 1, 2026236.01247.00236.01246.38246.384.72%2,119
Apr 30, 2026233.94237.51230.00235.27235.271.03%963
Apr 29, 2026239.00239.89231.00232.87232.87-1.26%645
Apr 28, 2026238.90242.00233.33235.84235.84-0.51%11,442
Apr 27, 2026238.90241.27233.00237.06237.060.28%2,034
Apr 24, 2026233.20236.39230.04236.39236.393.15%558
Apr 23, 2026243.00246.78227.14229.16229.16-6.90%1,776
Apr 22, 2026247.80255.00245.00246.14246.140.12%5,007
Apr 21, 2026245.43250.71239.74245.85245.850.32%2,227
Apr 20, 2026240.20246.25236.98245.07245.070.93%5,656
Apr 17, 2026244.88251.00242.50242.80242.800.32%2,034
Apr 16, 2026240.42248.80240.00242.02242.020.84%3,596
Apr 15, 2026229.80240.01229.25240.01240.015.76%4,522
Apr 14, 2026228.00231.12219.45226.95226.950.32%11,245
Apr 13, 2026217.95227.45216.50226.23226.235.05%1,673
Apr 10, 2026225.70226.08214.05215.35215.35-1.50%2,164
Apr 9, 2026239.00242.49217.29218.62218.62-9.61%2,899
Apr 8, 2026239.00245.00238.88241.85241.852.80%3,897
Apr 7, 2026235.54243.48233.01235.26235.26-1.01%267
Apr 2, 2026236.63242.19227.96237.66237.66-0.93%4,024
Apr 1, 2026241.12243.23229.93239.90239.900.28%5,579
Mar 31, 2026240.00242.49232.81239.23239.231.55%599
Mar 30, 2026228.89238.35228.84235.58235.582.21%1,289
Mar 27, 2026243.80243.80229.57230.50230.50-3.92%933
Mar 26, 2026235.42243.62230.10239.90239.901.79%2,500
Mar 25, 2026235.00247.97232.40235.68235.68-2.11%984
Mar 24, 2026246.24250.16237.46240.75240.75-3.56%773
Mar 23, 2026248.00256.00242.92249.65249.651.27%2,625