Skip to main content
logo
Autodesk, Inc. (LON:0HJF)
London flag London · Delayed Price · Currency is GBP · Price in USD
255.59
+2.65 (1.05%)
Aug 21, 2026, 5:14 PM GMT

LON:0HJF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026255.50255.63240.00255.13255.130.87%619
Aug 20, 2026249.00258.51249.00252.94252.940.25%402
Aug 19, 2026246.20257.68242.00252.31252.310.07%795
Aug 18, 2026245.00252.24241.50252.14252.143.11%845
Aug 17, 2026256.07256.07239.59244.53244.53-3.23%718
Aug 14, 2026248.00260.07248.00252.70252.702.75%1,970
Aug 13, 2026246.35252.84243.00245.94245.94-0.43%450
Aug 12, 2026248.75260.00241.00246.99246.99-2.02%282
Aug 11, 2026257.72263.00246.96252.08252.08-1.84%346
Aug 10, 2026250.25257.35244.00256.80256.803.14%2,268
Aug 7, 2026242.73252.99242.00248.99248.993.76%3,823
Aug 6, 2026236.25240.00230.68239.96239.961.14%1,296
Aug 5, 2026237.22245.50232.88237.26237.260.53%1,817
Aug 4, 2026236.72240.00227.99236.01236.010.49%847
Aug 3, 2026234.70249.14233.67234.87234.870.20%998
Jul 31, 2026234.20236.52227.20234.41234.41-0.55%550
Jul 30, 2026245.18247.94231.92235.72235.72-4.79%4,719
Jul 29, 2026231.72248.75228.51247.57247.573.13%941
Jul 28, 2026227.51243.26226.37240.05240.056.16%2,494
Jul 27, 2026212.07226.61207.66226.13226.138.62%4,708
Jul 24, 2026205.92214.45203.50208.18208.181.71%583
Jul 23, 2026204.49213.00202.00204.67204.670.92%1,799
Jul 22, 2026213.88214.80202.32202.80202.80-4.75%403
Jul 21, 2026217.20218.00211.50212.92212.92-2.58%893
Jul 20, 2026222.18222.18210.24218.55218.55-0.30%1,114
Jul 17, 2026212.75221.32208.51219.21219.210.56%15,652
Jul 16, 2026210.75217.99208.60217.99217.994.64%576
Jul 15, 2026205.92212.36203.08208.32208.320.22%1,689
Jul 14, 2026212.26212.26200.24207.87207.87-2.10%397
Jul 13, 2026212.00215.00207.00212.33212.332.14%299
Jul 10, 2026208.91215.00201.80207.89207.89-0.10%1,565
Jul 9, 2026210.00210.89198.88208.10208.10-0.29%601
Jul 8, 2026213.00216.00206.44208.70208.70-2.57%922
Jul 7, 2026207.70215.09207.00214.21214.213.34%1,114
Jul 6, 2026210.00210.00202.01207.29207.29-1.01%4,198
Jul 2, 2026199.50209.71199.00209.41209.413.56%3,105
Jul 1, 2026189.03204.69189.03202.22202.224.43%2,862
Jun 30, 2026195.29204.94192.00193.64193.64-1.33%1,381
Jun 29, 2026202.00203.51195.42196.26196.260.51%1,829
Jun 26, 2026188.49196.73185.26195.27195.272.70%982
Jun 25, 2026192.00195.00185.51190.14190.14-1.92%1,305
Jun 24, 2026188.78198.25185.50193.86193.863.00%2,239
Jun 23, 2026187.00194.88186.10188.22188.220.56%6,239
Jun 22, 2026194.50196.35185.61187.18187.18-3.62%3,271
Jun 18, 2026194.68198.31191.49194.21194.21-1.31%6,973
Jun 17, 2026205.97205.97195.13196.78196.78-2.42%760
Jun 16, 2026198.91204.00196.30201.65201.652.29%3,113
Jun 15, 2026200.18203.60197.11197.14197.14-0.05%4,744
Jun 12, 2026207.85211.00194.61197.24197.24-7.84%3,347
Jun 11, 2026227.69227.69212.73214.01214.01-3.85%902