Skip to main content
logo
Autodesk, Inc. (LON:0HJF)
London flag London · Delayed Price · Currency is GBP · Price in USD
234.00
+4.84 (2.11%)
Apr 24, 2026, 8:34 AM GMT

LON:0HJF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026243.00246.78227.14229.16229.16-6.90%1,776
Apr 22, 2026247.80255.00245.00246.14246.140.12%5,007
Apr 21, 2026245.43250.71239.74245.85245.850.32%2,227
Apr 20, 2026240.20246.25236.98245.07245.070.93%5,656
Apr 17, 2026244.88251.00242.50242.80242.800.32%2,034
Apr 16, 2026240.42248.80240.00242.02242.020.84%3,596
Apr 15, 2026229.80240.01229.25240.01240.015.76%4,522
Apr 14, 2026228.00231.12219.45226.95226.950.32%11,245
Apr 13, 2026217.95227.45216.50226.23226.235.05%1,673
Apr 10, 2026225.70226.08214.05215.35215.35-1.50%2,164
Apr 9, 2026239.00242.49217.29218.62218.62-9.61%2,899
Apr 8, 2026239.00245.00238.88241.85241.852.80%3,897
Apr 7, 2026235.54243.48233.01235.26235.26-1.01%267
Apr 2, 2026236.63242.19227.96237.66237.66-0.93%4,024
Apr 1, 2026241.12243.23229.93239.90239.900.28%5,579
Mar 31, 2026240.00242.49232.81239.23239.231.55%599
Mar 30, 2026228.89238.35228.84235.58235.582.21%1,289
Mar 27, 2026243.80243.80229.57230.50230.50-3.92%933
Mar 26, 2026235.42243.62230.10239.90239.901.79%2,500
Mar 25, 2026235.00247.97232.40235.68235.68-2.11%984
Mar 24, 2026246.24250.16237.46240.75240.75-3.56%773
Mar 23, 2026248.00256.00242.92249.65249.651.27%2,625
Mar 20, 2026247.43248.25242.45246.52246.52-0.96%4,687
Mar 19, 2026245.00255.47243.31248.92248.92-0.58%3,187
Mar 18, 2026258.79258.99249.55250.38250.38-1.51%352
Mar 17, 2026249.04259.08248.01254.22254.221.48%1,603
Mar 16, 2026252.00259.65243.31250.51250.51-0.20%320
Mar 13, 2026249.89254.93248.60251.02251.020.21%2,223
Mar 12, 2026250.43256.44246.74250.49250.49-0.54%2,895
Mar 11, 2026255.59258.27249.79251.86251.86-1.28%1,357
Mar 10, 2026260.48266.00252.00255.12255.12-1.63%2,591
Mar 9, 2026255.84261.99254.74259.36259.360.02%4,190
Mar 6, 2026263.55265.44257.86259.30259.30-1.20%4,891
Mar 5, 2026258.18264.13253.50262.44262.441.86%1,814
Mar 4, 2026252.88257.64251.00257.64257.641.89%2,455
Mar 3, 2026245.64253.54238.00252.85252.851.65%1,013
Mar 2, 2026244.50248.75237.90248.75248.750.78%8,554
Feb 27, 2026239.00248.61230.30246.82246.826.75%6,290
Feb 26, 2026224.00233.42223.82231.22231.222.95%9,556
Feb 25, 2026221.00225.76219.58224.61224.611.81%969
Feb 24, 2026218.64225.00215.00220.62220.621.27%706
Feb 23, 2026233.55233.55216.70217.86217.86-4.40%1,263
Feb 20, 2026231.28231.39225.15227.88227.88-0.05%7,855
Feb 19, 2026230.22232.03226.01228.00228.00-0.52%610
Feb 18, 2026230.57231.79223.19229.20229.201.71%829
Feb 17, 2026231.22231.22221.28225.35225.35-2.79%9,051
Feb 16, 2026231.83231.83231.83231.83231.83-1,760
Feb 13, 2026221.50231.99221.48231.83231.834.21%3,978
Feb 12, 2026232.59238.00217.24222.46222.46-4.26%1,942
Feb 11, 2026248.00248.00229.80232.35232.35-3.85%11,964