Skip to main content
logo
Autoliv, Inc. (LON:0HJH)
London flag London · Delayed Price · Currency is GBP · Price in USD
121.04
-1.19 (-0.97%)
Aug 12, 2026, 3:26 PM GMT

LON:0HJH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2026122.00122.75120.76122.75122.750.82%2
Aug 10, 2026122.72122.72121.42121.75121.75-1.26%5
Aug 7, 2026121.09123.30120.62123.30123.301.51%274
Aug 6, 2026124.30124.30121.47121.47121.47-2.07%803
Aug 5, 2026125.90126.47123.65124.04124.041.03%61
Aug 4, 2026122.66122.78121.69122.78122.78-0.15%9
Aug 3, 2026124.09124.86122.96122.96122.96-0.01%8
Jul 31, 2026124.15124.15121.82122.97122.970.09%2
Jul 30, 2026126.75127.41122.75122.86122.86-2.27%8
Jul 29, 2026123.90126.22123.41125.72125.722.68%7
Jul 28, 2026120.24122.76119.84122.44122.443.99%42
Jul 27, 2026118.88118.88117.74117.74117.740.44%7
Jul 24, 2026115.65117.22115.65117.22117.221.43%96
Jul 23, 2026116.40117.37115.57115.57115.57-2.96%2
Jul 22, 2026117.70119.09117.70119.09119.091.65%5
Jul 21, 2026117.70118.03116.72117.16117.16-0.80%5
Jul 20, 2026119.84120.29117.94118.10118.10-1.54%99
Jul 17, 2026124.37124.68116.10119.95119.95-3.92%271
Jul 16, 2026122.85126.14122.85124.84124.840.97%57
Jul 15, 2026122.44124.44121.64123.64123.642.39%20
Jul 14, 2026122.09122.09120.75120.75120.750.14%6
Jul 13, 2026120.38121.49120.38120.58120.58-0.30%3
Jul 10, 2026121.55121.59120.94120.94120.941.70%3
Jul 9, 2026116.54118.94116.54118.92118.920.72%4
Jul 8, 2026119.00119.00118.07118.07118.07-1.75%3
Jul 7, 2026120.18120.74120.18120.18120.181.18%9
Jul 6, 2026118.28118.78117.42118.78118.783.45%6
Jul 2, 2026114.53117.18113.28114.82114.820.16%76
Jul 1, 2026115.26115.26113.98114.64114.64-2.36%332
Jun 30, 2026116.99117.60116.64117.41117.410.89%865
Jun 29, 2026119.03119.03116.29116.37116.37-2.30%4,237
Jun 26, 2026120.46121.09118.92119.11119.11-0.91%455
Jun 25, 2026119.33121.11119.33120.20120.201.96%132
Jun 24, 2026117.07118.23117.00117.89117.89-0.12%42
Jun 23, 2026115.78118.03115.78118.03118.03-0.50%229
Jun 22, 2026117.58119.09117.43118.62118.620.36%8
Jun 18, 2026116.64118.19115.87118.19118.19-1.10%905
Jun 17, 2026121.59121.76119.50119.50119.50-3.25%704
Jun 16, 2026126.08126.08123.16123.52123.52-2.76%175
Jun 15, 2026130.71131.74126.94127.03127.03-1.67%44
Jun 12, 2026129.24130.31129.19129.19129.191.40%44
Jun 11, 2026125.26127.67124.37127.41127.411.85%163
Jun 10, 2026125.17126.44125.09125.09125.090.87%204
Jun 9, 2026130.24130.24124.01124.01124.01-3.59%292
Jun 8, 2026127.49128.79127.49128.63128.631.22%3
Jun 5, 2026130.16130.16127.08127.08127.08-1.91%281
Jun 4, 2026130.13131.03129.15129.56129.56-1.27%209
Jun 3, 2026130.62131.61129.14131.23131.23-0.21%175
Jun 2, 2026128.68132.17128.34131.50131.504.96%527
Jun 1, 2026125.80125.80125.14125.29125.29-2.09%4