Skip to main content
logo
Autoliv, Inc. (LON:0HJH)
London flag London · Delayed Price · Currency is GBP · Price in USD
120.55
-4.29 (-3.44%)
Jul 17, 2026, 4:08 PM GMT

LON:0HJH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026124.37124.68116.10119.95119.95-3.92%271
Jul 16, 2026122.85126.14122.85124.84124.840.97%57
Jul 15, 2026122.44124.44121.64123.64123.642.39%20
Jul 14, 2026122.09122.09120.75120.75120.750.14%6
Jul 13, 2026120.38121.49120.38120.58120.58-0.30%3
Jul 10, 2026121.55121.59120.94120.94120.941.70%3
Jul 9, 2026116.54118.94116.54118.92118.920.72%4
Jul 8, 2026119.00119.00118.07118.07118.07-1.75%3
Jul 7, 2026120.18120.74120.18120.18120.181.18%9
Jul 6, 2026118.28118.78117.42118.78118.783.45%6
Jul 2, 2026114.53117.18113.28114.82114.820.16%76
Jul 1, 2026115.26115.26113.98114.64114.64-2.36%332
Jun 30, 2026116.99117.60116.64117.41117.410.89%865
Jun 29, 2026119.03119.03116.29116.37116.37-2.30%4,237
Jun 26, 2026120.46121.09118.92119.11119.11-0.91%455
Jun 25, 2026119.33121.11119.33120.20120.201.96%132
Jun 24, 2026117.07118.23117.00117.89117.89-0.12%42
Jun 23, 2026115.78118.03115.78118.03118.03-0.50%229
Jun 22, 2026117.58119.09117.43118.62118.620.36%8
Jun 18, 2026116.64118.19115.87118.19118.19-1.10%905
Jun 17, 2026121.59121.76119.50119.50119.50-3.25%704
Jun 16, 2026126.08126.08123.16123.52123.52-2.76%175
Jun 15, 2026130.71131.74126.94127.03127.03-1.67%44
Jun 12, 2026129.24130.31129.19129.19129.191.40%44
Jun 11, 2026125.26127.67124.37127.41127.411.85%163
Jun 10, 2026125.17126.44125.09125.09125.090.87%204
Jun 9, 2026130.24130.24124.01124.01124.01-3.59%292
Jun 8, 2026127.49128.79127.49128.63128.631.22%3
Jun 5, 2026130.16130.16127.08127.08127.08-1.91%281
Jun 4, 2026130.13131.03129.15129.56129.56-1.27%209
Jun 3, 2026130.62131.61129.14131.23131.23-0.21%175
Jun 2, 2026128.68132.17128.34131.50131.504.96%527
Jun 1, 2026125.80125.80125.14125.29125.29-2.09%4
May 29, 2026129.12129.53127.78127.96127.96-0.94%49
May 28, 2026129.53129.53127.68129.18129.180.01%3
May 27, 2026127.20130.35127.20129.16129.161.87%650
May 26, 2026125.02126.78125.02126.78126.783.43%8
May 22, 2026121.78122.80121.78122.57122.574.01%2
May 21, 2026117.99118.24117.84117.84117.840.31%113
May 20, 2026115.30117.47114.60117.47117.472.26%2
May 19, 2026114.24115.74113.19115.74114.87-0.36%6
May 18, 2026115.82116.16114.50116.16115.290.64%3
May 15, 2026120.54120.54115.38115.42114.55-5.79%3
May 14, 2026122.24123.12121.52122.52121.600.62%13
May 13, 2026118.43122.55118.19121.76120.842.99%342
May 12, 2026119.09120.60118.02118.22117.33-1.52%359
May 11, 2026121.33121.74120.05120.05119.15-0.93%77
May 8, 2026121.90121.90121.18121.18120.270.02%5
May 7, 2026121.27122.68121.15121.15120.24-1.15%11
May 6, 2026118.20122.56118.02122.56121.643.90%140