Skip to main content
logo
Autoliv, Inc. (LON:0HJH)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
120.96
-4.05 (-3.24%)
Nov 10, 2026, 5:14 PM GMT

LON:0HJH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026124.18124.18120.57120.96120.96-3.24%1,510
Nov 9, 2026124.82125.15124.56125.00125.001.12%9
Nov 6, 2026121.03123.62121.02123.62123.620.25%28
Nov 5, 2026126.90126.90122.59123.31123.31-1.53%117
Nov 4, 2026122.96125.94122.59125.23125.233.95%22
Nov 3, 2026122.23122.23119.88120.47120.47-1.62%1
Nov 2, 2026118.48123.20118.48122.45122.454.27%15
Oct 30, 2026116.59118.52116.48117.44117.440.74%5
Oct 29, 2026116.92118.00115.74116.58116.580.73%225
Oct 27, 2026114.11116.68114.11115.73115.730.35%3
Oct 26, 2026115.04116.21114.11115.33115.330.70%106
Oct 23, 2026114.67117.28110.30114.53114.53-3.83%59
Oct 22, 2026116.22119.42115.05119.09119.092.00%37
Oct 21, 2026116.55117.95116.23116.76116.760.28%3
Oct 20, 2026117.61117.61116.43116.43116.43-0.97%251
Oct 19, 2026115.67117.57115.44117.57117.570.65%18
Oct 16, 2026118.70118.81116.81116.81116.812.47%4
Oct 15, 2026113.99114.91113.99113.99113.990.47%3
Oct 14, 2026113.45113.91113.45113.45113.451.12%8
Oct 13, 2026111.18112.20111.05112.20112.202.11%5
Oct 12, 2026110.08110.83109.02109.88109.88-0.22%4
Oct 9, 2026110.75112.25110.12110.12110.121.97%141
Oct 8, 2026108.44110.73107.80107.99107.99-1.81%19
Oct 7, 2026112.96112.96109.98109.98109.98-3.05%18
Oct 6, 2026113.80113.80113.44113.44113.441.14%2
Oct 5, 2026111.85112.16111.13112.16112.16-1.40%3
Oct 2, 2026113.50114.96113.50113.75113.751.68%30
Oct 1, 2026112.53112.53110.29111.87111.87-0.44%16
Sep 30, 2026114.38114.38112.37112.37112.37-0.50%92
Sep 29, 2026113.83114.54112.73112.94112.94-0.48%5
Sep 28, 2026117.67117.67113.25113.48113.48-0.98%3
Sep 25, 2026114.76114.76113.84114.60114.600.79%5,138
Sep 24, 2026114.10116.11113.70113.70113.70-0.81%48
Sep 23, 2026114.85116.27114.63114.63114.63-2.67%509
Sep 22, 2026118.90119.77117.77117.77117.770.32%21
Sep 21, 2026117.86118.32117.38117.39117.390.87%5
Sep 18, 2026117.70117.70116.38116.38116.38-0.40%394
Sep 17, 2026116.34118.23116.34116.84116.84-0.05%12
Sep 16, 2026116.65117.59116.65116.90116.90-0.53%4
Sep 15, 2026117.54117.54117.52117.52117.52-1.29%1
Sep 14, 2026120.00120.19119.05119.05119.05-2.16%13
Sep 11, 2026121.21123.33121.21121.68121.681.40%18
Sep 10, 2026118.37120.91118.37120.00120.00-0.37%10
Sep 9, 2026121.15121.15120.45120.45120.450.53%2
Sep 8, 2026124.12124.12118.46119.81119.81-4.17%9
Sep 4, 2026125.33125.95124.69125.02125.021.30%16
Sep 3, 2026124.22124.35123.41123.41123.412.01%11
Sep 2, 2026118.52120.98118.52120.98120.980.71%2
Sep 1, 2026120.27120.27119.63120.13120.13-2.05%47
Aug 31, 2026122.59122.77121.71122.64122.640.68%11