LON:0HJH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	118.43	122.55	118.19	121.76	121.76	2.99%	342
May 12, 2026	119.09	120.60	118.22	118.22	118.22	-1.52%	359
May 11, 2026	121.33	121.74	120.05	120.05	120.05	-0.93%	77
May 8, 2026	121.90	121.90	121.18	121.18	121.18	0.02%	5
May 7, 2026	121.27	122.68	121.15	121.15	121.15	-1.15%	11
May 6, 2026	118.20	122.56	118.02	122.56	122.56	3.90%	140
May 5, 2026	115.42	117.96	115.42	117.96	117.96	3.24%	5
May 4, 2026	116.13	116.58	114.26	114.26	114.26	-0.89%	10
May 1, 2026	117.41	117.41	115.13	115.28	115.28	-0.58%	6
Apr 30, 2026	114.20	116.52	114.20	115.95	115.95	2.01%	4
Apr 29, 2026	114.50	114.53	113.66	113.66	113.66	-0.37%	451
Apr 28, 2026	116.56	116.56	114.08	114.08	114.08	-1.87%	9
Apr 27, 2026	117.64	118.64	116.25	116.25	116.25	-2.11%	171
Apr 24, 2026	116.97	118.76	116.51	118.76	118.76	2.66%	32
Apr 23, 2026	116.16	117.48	114.62	115.68	115.68	-0.58%	258
Apr 22, 2026	118.81	118.97	116.02	116.36	116.36	-3.03%	58
Apr 21, 2026	121.86	122.92	119.99	119.99	119.99	-0.52%	190
Apr 20, 2026	119.34	121.35	119.24	120.62	120.62	-0.75%	16,992
Apr 17, 2026	110.74	126.00	110.74	121.53	121.53	9.81%	103,043
Apr 16, 2026	110.49	111.50	109.60	110.67	110.67	1.23%	1,346
Apr 15, 2026	109.70	110.46	109.16	109.32	109.32	-1.33%	115
Apr 14, 2026	110.40	111.81	110.40	110.79	110.79	1.03%	32
Apr 13, 2026	108.59	109.66	108.25	109.66	109.66	-0.70%	232
Apr 10, 2026	111.83	111.83	110.43	110.43	110.43	-0.28%	9
Apr 9, 2026	110.88	110.95	109.53	110.74	110.74	-0.83%	358
Apr 8, 2026	106.01	113.26	104.99	111.66	111.66	6.87%	309
Apr 7, 2026	104.90	104.90	103.91	104.49	104.49	-0.46%	6
Apr 2, 2026	106.27	106.96	104.01	104.97	104.97	-2.02%	3
Apr 1, 2026	106.95	107.14	105.95	107.14	107.14	4.21%	30
Mar 31, 2026	103.43	103.43	102.80	102.80	102.80	0.59%	24
Mar 30, 2026	103.39	104.24	102.21	102.21	102.21	-0.94%	57
Mar 27, 2026	104.39	104.39	103.17	103.17	103.17	-1.70%	3
Mar 26, 2026	104.15	105.03	103.66	104.95	104.95	-0.46%	6
Mar 25, 2026	106.62	107.29	105.39	105.43	105.43	0.30%	19
Mar 24, 2026	103.69	105.33	102.85	105.11	105.11	0.99%	6
Mar 23, 2026	103.00	104.08	103.00	104.08	104.08	4.45%	108
Mar 20, 2026	100.28	102.25	99.64	99.64	99.64	-0.72%	8
Mar 19, 2026	100.41	101.13	100.00	100.36	100.36	-2.66%	65
Mar 18, 2026	103.00	104.34	102.75	103.10	103.10	-1.41%	19
Mar 17, 2026	105.60	105.60	104.49	104.57	104.57	0.39%	2
Mar 16, 2026	104.27	104.27	103.21	104.16	104.16	1.24%	3
Mar 13, 2026	104.39	104.45	102.84	102.88	102.88	-0.88%	130
Mar 12, 2026	105.61	105.61	103.79	103.79	103.79	-3.95%	205
Mar 11, 2026	108.48	108.48	108.06	108.06	108.06	-0.40%	3
Mar 10, 2026	109.91	109.91	108.49	108.49	108.49	0.06%	15
Mar 9, 2026	108.38	109.00	107.78	108.43	108.43	-1.43%	1,147
Mar 6, 2026	111.54	111.54	109.07	110.00	110.00	-0.30%	54
Mar 5, 2026	111.57	111.74	110.15	110.33	110.33	-0.97%	32
Mar 4, 2026	113.41	113.41	111.41	111.41	111.41	-0.57%	3
Mar 3, 2026	111.90	112.05	109.71	112.05	111.16	-2.89%	25