Skip to main content
logo
AutoZone, Inc. (LON:0HJL)
London flag London · Delayed Price · Currency is GBP · Price in USD
3,409.42
-5.05 (-0.15%)
Apr 2, 2026, 4:53 PM GMT

LON:0HJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20263,415.003,443.803,349.283,414.473,414.471.27%31
Mar 31, 20263,376.003,416.753,300.003,371.513,371.511.21%25
Mar 30, 20263,250.003,369.543,250.003,331.103,331.10-0.63%12
Mar 27, 20263,415.003,424.833,351.473,352.153,352.15-1.12%34
Mar 26, 20263,386.003,427.573,369.543,390.293,390.29-0.11%10
Mar 25, 20263,400.003,460.003,326.203,393.863,393.860.96%19
Mar 24, 20263,290.003,450.003,290.003,361.433,361.43-0.56%52
Mar 23, 20263,250.003,410.833,200.003,380.253,380.252.38%37
Mar 20, 20263,341.003,461.743,290.213,301.813,301.81-0.66%45
Mar 19, 20263,375.503,428.283,288.523,323.613,323.61-2.18%2,316
Mar 18, 20263,407.003,520.003,365.003,397.733,397.73-1.31%30
Mar 17, 20263,497.503,550.003,441.323,442.703,442.70-1.72%36
Mar 16, 20263,600.003,615.003,475.083,503.003,503.00-1.66%31
Mar 13, 20263,599.003,674.993,536.333,562.133,562.13-2.42%53
Mar 12, 20263,735.003,735.003,650.013,650.543,650.54-1.12%56
Mar 11, 20263,718.003,756.853,664.243,691.993,691.99-1.54%2
Mar 10, 20263,650.013,764.443,650.013,749.803,749.802.12%42
Mar 9, 20263,641.293,700.003,572.003,671.973,671.97-0.67%18
Mar 6, 20263,729.013,842.783,659.063,696.843,696.84-1.28%11
Mar 5, 20263,784.443,784.443,667.203,744.863,744.861.09%114
Mar 4, 20263,681.003,747.393,595.013,704.433,704.430.77%12
Mar 3, 20263,899.003,960.003,440.003,675.993,675.99-3.83%58
Mar 2, 20263,734.003,860.643,701.003,822.413,822.411.67%469
Feb 27, 20263,645.003,759.633,627.423,759.633,759.633.08%77
Feb 26, 20263,670.003,720.333,600.303,647.193,647.19-0.41%106
Feb 25, 20263,800.003,860.643,650.403,662.373,662.37-3.30%19
Feb 24, 20263,880.003,880.003,750.003,787.383,787.38-1.32%23
Feb 23, 20263,712.003,854.173,712.003,838.183,838.183.23%29
Feb 20, 20263,760.003,775.003,644.013,717.983,717.98-0.17%85
Feb 19, 20263,800.003,800.003,697.003,724.403,724.40-0.39%140
Feb 18, 20263,747.753,799.003,681.463,739.113,739.11-0.14%33
Feb 17, 20263,858.003,938.003,731.673,744.263,744.26-3.36%58
Feb 13, 20263,777.003,882.183,777.003,874.473,874.471.73%53
Feb 12, 20263,801.693,814.683,665.003,808.593,808.591.42%27
Feb 11, 20263,641.003,755.153,611.683,755.153,755.153.09%20
Feb 10, 20263,610.003,700.003,589.953,642.483,642.480.44%112
Feb 9, 20263,687.373,697.363,600.003,626.453,626.45-0.45%28
Feb 6, 20263,645.003,645.003,525.003,642.733,642.731.36%21
Feb 5, 20263,710.003,735.213,588.853,593.683,593.68-4.20%92
Feb 4, 20263,615.003,786.463,615.003,751.183,751.182.15%105
Feb 3, 20263,740.993,767.573,672.373,672.373,672.37-0.81%25
Feb 2, 20263,700.003,749.003,615.923,702.343,702.34-0.56%17
Jan 30, 20263,685.003,758.563,662.013,723.233,723.230.10%56
Jan 29, 20263,785.133,837.953,701.803,719.473,719.47-1.80%21
Jan 28, 20263,793.643,820.003,717.003,787.493,787.490.49%10
Jan 27, 20263,770.003,804.493,756.473,768.973,768.97-0.90%34
Jan 26, 20263,749.993,804.933,713.043,803.213,803.213.80%572
Jan 23, 20263,698.633,750.443,659.013,664.043,664.04-1.03%7
Jan 22, 20263,671.653,702.003,637.543,702.003,702.001.41%210
Jan 21, 20263,577.003,675.143,577.003,650.353,650.353.67%63