AutoZone, Inc. (LON:0HJL)
London flag London · Delayed Price · Currency is GBP · Price in USD
4,054.64
+3.31 (0.08%)
At close: Aug 7, 2025

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20254,100.004,100.004,020.024,036.184,036.18-0.37%103
Aug 6, 20254,021.304,069.144,014.954,051.334,051.331.41%11
Aug 5, 20253,968.934,006.003,959.103,995.173,995.171.75%87
Aug 4, 20253,875.003,926.583,859.003,926.583,926.582.38%6
Aug 1, 20253,751.183,855.563,751.183,835.343,835.340.34%4
Jul 31, 20253,828.993,870.003,812.093,822.373,822.37-1.02%12
Jul 30, 20253,873.853,916.913,843.533,861.703,861.700.41%18
Jul 29, 20253,799.953,875.013,799.953,846.033,846.031.55%12
Jul 28, 20253,900.003,900.003,787.143,787.143,787.14-0.63%5
Jul 25, 20253,861.063,879.143,811.313,811.313,811.31-1.26%66
Jul 24, 20253,792.983,898.763,749.683,859.963,859.963.63%50
Jul 23, 20253,764.003,779.053,696.873,724.703,724.70-0.64%56
Jul 22, 20253,775.003,778.953,722.893,748.573,748.57-0.30%64
Jul 21, 20253,712.713,759.953,700.573,759.953,759.952.56%5
Jul 18, 20253,665.223,684.603,665.223,666.273,666.27-1.06%21
Jul 17, 20253,690.503,705.393,682.893,705.393,705.391.49%7
Jul 16, 20253,687.753,718.623,633.213,650.893,650.89-1.59%22
Jul 15, 20253,799.703,799.703,709.873,709.873,709.87-1.46%5
Jul 14, 20253,716.003,770.003,653.973,765.013,765.011.44%28
Jul 11, 20253,710.003,736.423,687.863,711.433,711.43-1.23%12
Jul 10, 20253,728.463,770.003,728.463,757.743,757.741.11%10
Jul 9, 20253,731.643,746.633,693.343,716.393,716.39-0.41%8
Jul 8, 20253,798.493,798.493,719.413,731.693,731.69-1.52%11
Jul 7, 20253,750.183,791.943,746.853,789.303,789.300.93%18
Jul 3, 20253,671.683,754.453,671.683,754.453,754.451.74%54
Jul 2, 20253,701.453,745.833,658.273,690.083,690.08-0.67%40
Jul 1, 20253,712.003,760.003,649.483,714.893,714.891.12%26
Jun 30, 20253,572.883,673.813,572.883,673.813,673.812.12%8
Jun 27, 20253,507.613,608.473,497.663,597.483,597.482.79%73
Jun 26, 20253,482.003,509.823,458.263,500.003,500.000.02%360
Jun 25, 20253,512.793,595.493,499.193,499.193,499.19-2.94%28
Jun 24, 20253,712.003,712.003,581.813,605.083,605.08-3.22%230
Jun 23, 20253,621.733,725.013,621.733,725.013,725.012.88%5
Jun 20, 20253,578.483,622.833,578.483,620.763,620.760.33%74
Jun 18, 20253,604.653,623.793,602.013,608.883,608.88-0.39%35
Jun 17, 20253,628.043,628.043,588.833,623.063,623.060.72%19
Jun 16, 20253,607.513,652.583,561.533,597.243,597.24-1.28%15
Jun 13, 20253,665.053,689.713,632.193,643.903,643.90-0.24%6
Jun 12, 20253,615.003,668.153,615.003,652.773,652.77-0.29%1
Jun 11, 20253,701.953,712.003,663.283,663.283,663.28-1.30%32
Jun 10, 20253,688.003,716.793,681.243,711.533,711.530.42%50
Jun 9, 20253,694.453,725.003,642.343,695.973,695.97-0.57%7
Jun 6, 20253,729.953,740.053,695.613,717.003,717.00-0.08%6
Jun 5, 20253,733.803,734.353,679.283,719.983,719.98-0.87%748
Jun 4, 20253,686.003,752.513,686.003,752.513,752.510.24%58
Jun 3, 20253,739.773,754.443,709.013,743.343,743.34-0.48%1,137
Jun 2, 20253,678.133,761.543,678.133,761.373,761.370.79%7
May 30, 20253,709.603,739.083,686.983,731.913,731.910.86%3
May 29, 20253,742.203,742.203,696.653,700.113,700.11-1.91%5
May 28, 20253,732.133,800.003,700.003,772.353,772.353.55%22