Skip to main content
logo
AutoZone, Inc. (LON:0HJL)
London flag London · Delayed Price · Currency is GBP · Price in USD
3,774.92
-18.83 (-0.50%)
Jan 29, 2026, 5:06 PM GMT

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20263,785.133,837.953,701.803,701.803,701.80-2.26%21
Jan 28, 20263,793.643,820.003,717.003,787.493,787.490.49%10
Jan 27, 20263,770.003,804.493,756.473,768.973,768.97-0.90%34
Jan 26, 20263,749.993,804.933,713.043,803.213,803.213.80%572
Jan 23, 20263,698.633,750.443,659.013,664.043,664.04-1.03%7
Jan 22, 20263,671.653,702.003,637.543,702.003,702.001.41%210
Jan 21, 20263,577.003,675.143,577.003,650.353,650.353.67%63
Jan 20, 20263,508.143,566.523,442.503,521.183,521.181.45%39
Jan 16, 20263,456.633,494.873,439.603,470.723,470.720.28%25
Jan 15, 20263,511.643,511.643,395.613,461.003,461.00-0.74%29
Jan 14, 20263,490.763,529.603,462.493,486.903,486.900.04%45
Jan 13, 20263,510.583,535.003,441.833,485.503,485.50-0.41%27
Jan 12, 20263,400.003,500.203,400.003,500.003,500.003.93%197
Jan 9, 20263,315.003,381.933,303.693,367.763,367.751.21%66
Jan 8, 20263,337.963,368.003,287.123,327.393,327.391.65%17
Jan 7, 20263,220.643,297.223,200.013,273.313,273.311.11%41
Jan 6, 20263,250.003,309.663,216.863,237.493,237.49-0.72%1,199
Jan 5, 20263,310.003,310.003,227.483,261.133,261.13-1.56%695
Jan 2, 20263,384.003,411.813,295.703,312.713,312.71-2.43%121
Dec 31, 20253,398.913,435.653,390.003,395.293,395.29-0.23%16
Dec 30, 20253,454.613,454.613,369.793,403.003,403.00-0.18%9
Dec 29, 20253,460.003,475.003,409.273,409.273,409.27-1.57%39
Dec 24, 20253,463.613,472.573,435.053,463.513,463.510.12%14
Dec 23, 20253,423.523,481.233,380.233,459.423,459.421.33%139
Dec 22, 20253,379.833,416.953,353.643,413.983,413.980.38%32
Dec 19, 20253,446.613,458.843,380.733,401.023,401.020.36%21
Dec 18, 20253,400.003,400.003,350.003,388.943,388.93-0.44%447
Dec 17, 20253,422.833,497.993,373.903,404.003,404.00-1.12%18
Dec 16, 20253,455.273,485.003,420.003,442.623,442.62-0.42%25
Dec 15, 20253,427.973,508.083,427.973,457.103,457.101.14%112
Dec 12, 20253,484.463,490.873,417.943,417.993,417.99-1.22%54
Dec 11, 20253,420.693,484.703,393.533,460.153,460.151.74%1,138
Dec 10, 20253,486.833,566.003,388.013,401.043,401.04-2.83%164
Dec 9, 20253,773.003,924.503,464.433,500.023,500.02-8.16%147
Dec 8, 20253,855.003,892.693,766.463,811.103,811.10-0.16%61
Dec 5, 20253,828.983,859.663,791.053,817.273,817.27-0.21%11
Dec 4, 20253,823.003,872.803,823.003,825.263,825.26-0.86%5
Dec 3, 20253,846.003,866.853,816.153,858.303,858.300.20%11
Dec 2, 20253,955.003,964.753,808.433,850.773,850.77-3.48%122
Dec 1, 20253,954.303,992.803,934.783,989.433,989.430.78%65
Nov 28, 20253,974.744,008.483,951.593,958.433,958.430.05%48
Nov 26, 20253,945.003,971.253,936.263,956.503,956.500.39%49
Nov 25, 20253,790.123,953.973,790.123,941.263,941.262.05%18
Nov 24, 20253,896.143,940.003,844.503,862.193,862.19-1.06%56
Nov 21, 20253,843.013,931.223,834.003,903.483,903.481.57%44
Nov 20, 20253,835.003,842.993,780.953,842.993,842.990.64%49
Nov 19, 20253,842.723,858.413,772.983,818.683,818.68-0.20%74
Nov 18, 20253,850.003,870.003,819.833,826.333,826.33-0.79%26
Nov 17, 20253,863.803,884.843,855.633,856.833,856.830.45%32
Nov 14, 20253,824.253,861.483,805.323,839.433,839.43-0.54%44