AutoZone, Inc. (LON:0HJL)
London · Delayed Price · Currency is GBP · Price in USD 3,269.30
+31.81 (0.98%)
Jan 7, 2026, 5:05 PM GMT
AutoZone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 3,250.00 | 3,309.66 | 3,216.86 | 3,237.49 | 3,237.49 | -0.72% | 1,199 |
| Jan 5, 2026 | 3,310.00 | 3,310.00 | 3,227.48 | 3,261.13 | 3,261.13 | -1.56% | 695 |
| Jan 2, 2026 | 3,384.00 | 3,411.81 | 3,295.70 | 3,312.71 | 3,312.71 | -2.43% | 121 |
| Dec 31, 2025 | 3,398.91 | 3,435.65 | 3,390.00 | 3,395.29 | 3,395.29 | -0.23% | 16 |
| Dec 30, 2025 | 3,454.61 | 3,454.61 | 3,369.79 | 3,403.00 | 3,403.00 | -0.18% | 9 |
| Dec 29, 2025 | 3,460.00 | 3,475.00 | 3,409.27 | 3,409.27 | 3,409.27 | -1.57% | 39 |
| Dec 24, 2025 | 3,463.61 | 3,472.57 | 3,435.05 | 3,463.51 | 3,463.51 | 0.12% | 14 |
| Dec 23, 2025 | 3,423.52 | 3,481.23 | 3,380.23 | 3,459.42 | 3,459.42 | 1.33% | 139 |
| Dec 22, 2025 | 3,379.83 | 3,416.95 | 3,353.64 | 3,413.98 | 3,413.98 | 0.38% | 32 |
| Dec 19, 2025 | 3,446.61 | 3,458.84 | 3,380.73 | 3,401.02 | 3,401.02 | 0.36% | 21 |
| Dec 18, 2025 | 3,400.00 | 3,400.00 | 3,350.00 | 3,388.94 | 3,388.93 | -0.44% | 447 |
| Dec 17, 2025 | 3,422.83 | 3,497.99 | 3,373.90 | 3,404.00 | 3,404.00 | -1.12% | 18 |
| Dec 16, 2025 | 3,455.27 | 3,485.00 | 3,420.00 | 3,442.62 | 3,442.62 | -0.42% | 25 |
| Dec 15, 2025 | 3,427.97 | 3,508.08 | 3,427.97 | 3,457.10 | 3,457.10 | 1.14% | 112 |
| Dec 12, 2025 | 3,484.46 | 3,490.87 | 3,417.94 | 3,417.99 | 3,417.99 | -1.22% | 54 |
| Dec 11, 2025 | 3,420.69 | 3,484.70 | 3,393.53 | 3,460.15 | 3,460.15 | 1.74% | 1,138 |
| Dec 10, 2025 | 3,486.83 | 3,566.00 | 3,388.01 | 3,401.04 | 3,401.04 | -2.83% | 164 |
| Dec 9, 2025 | 3,773.00 | 3,924.50 | 3,464.43 | 3,500.02 | 3,500.02 | -8.16% | 147 |
| Dec 8, 2025 | 3,855.00 | 3,892.69 | 3,766.46 | 3,811.10 | 3,811.10 | -0.16% | 61 |
| Dec 5, 2025 | 3,828.98 | 3,859.66 | 3,791.05 | 3,817.27 | 3,817.27 | -0.21% | 11 |
| Dec 4, 2025 | 3,823.00 | 3,872.80 | 3,823.00 | 3,825.26 | 3,825.26 | -0.86% | 5 |
| Dec 3, 2025 | 3,846.00 | 3,866.85 | 3,816.15 | 3,858.30 | 3,858.30 | 0.20% | 11 |
| Dec 2, 2025 | 3,955.00 | 3,964.75 | 3,808.43 | 3,850.77 | 3,850.77 | -3.48% | 122 |
| Dec 1, 2025 | 3,954.30 | 3,992.80 | 3,934.78 | 3,989.43 | 3,989.43 | 0.78% | 65 |
| Nov 28, 2025 | 3,974.74 | 4,008.48 | 3,951.59 | 3,958.43 | 3,958.43 | 0.05% | 48 |
| Nov 26, 2025 | 3,945.00 | 3,971.25 | 3,936.26 | 3,956.50 | 3,956.50 | 0.39% | 49 |
| Nov 25, 2025 | 3,790.12 | 3,953.97 | 3,790.12 | 3,941.26 | 3,941.26 | 2.05% | 18 |
| Nov 24, 2025 | 3,896.14 | 3,940.00 | 3,844.50 | 3,862.19 | 3,862.19 | -1.06% | 56 |
| Nov 21, 2025 | 3,843.01 | 3,931.22 | 3,834.00 | 3,903.48 | 3,903.48 | 1.57% | 44 |
| Nov 20, 2025 | 3,835.00 | 3,842.99 | 3,780.95 | 3,842.99 | 3,842.99 | 0.64% | 49 |
| Nov 19, 2025 | 3,842.72 | 3,858.41 | 3,772.98 | 3,818.68 | 3,818.68 | -0.20% | 74 |
| Nov 18, 2025 | 3,850.00 | 3,870.00 | 3,819.83 | 3,826.33 | 3,826.33 | -0.79% | 26 |
| Nov 17, 2025 | 3,863.80 | 3,884.84 | 3,855.63 | 3,856.83 | 3,856.83 | 0.45% | 32 |
| Nov 14, 2025 | 3,824.25 | 3,861.48 | 3,805.32 | 3,839.43 | 3,839.43 | -0.54% | 44 |
| Nov 13, 2025 | 3,799.00 | 3,884.85 | 3,799.00 | 3,860.42 | 3,860.42 | 2.19% | 91 |
| Nov 12, 2025 | 3,756.24 | 3,804.39 | 3,731.92 | 3,777.54 | 3,777.54 | 0.43% | 96 |
| Nov 11, 2025 | 3,705.00 | 3,775.94 | 3,705.00 | 3,761.51 | 3,761.51 | 1.28% | 37 |
| Nov 10, 2025 | 3,717.00 | 3,723.91 | 3,656.50 | 3,714.00 | 3,714.00 | 0.23% | 11 |
| Nov 7, 2025 | 3,693.76 | 3,710.00 | 3,649.80 | 3,705.56 | 3,705.56 | 0.83% | 17 |
| Nov 6, 2025 | 3,605.56 | 3,709.00 | 3,605.56 | 3,674.94 | 3,674.94 | 0.32% | 18 |
| Nov 5, 2025 | 3,698.61 | 3,749.85 | 3,652.85 | 3,663.39 | 3,663.39 | 0.15% | 31 |
| Nov 4, 2025 | 3,594.11 | 3,662.94 | 3,560.69 | 3,658.01 | 3,658.01 | 3.46% | 98 |
| Nov 3, 2025 | 3,665.31 | 3,669.99 | 3,497.80 | 3,535.59 | 3,535.59 | -3.90% | 149 |
| Oct 31, 2025 | 3,699.63 | 3,707.21 | 3,657.94 | 3,679.00 | 3,679.00 | -1.06% | 14 |
| Oct 30, 2025 | 3,696.74 | 3,779.90 | 3,661.89 | 3,718.52 | 3,718.52 | -0.23% | 439 |
| Oct 29, 2025 | 3,826.59 | 3,826.59 | 3,727.05 | 3,727.05 | 3,727.05 | -2.75% | 3,131 |
| Oct 28, 2025 | 3,785.05 | 3,869.91 | 3,785.05 | 3,832.63 | 3,832.63 | 0.46% | 33 |
| Oct 27, 2025 | 3,815.00 | 3,842.38 | 3,779.01 | 3,815.19 | 3,815.19 | -0.05% | 26 |
| Oct 24, 2025 | 3,900.15 | 3,900.15 | 3,812.11 | 3,816.99 | 3,816.99 | -1.11% | 329 |
| Oct 23, 2025 | 3,983.81 | 3,983.81 | 3,731.90 | 3,859.64 | 3,859.64 | -4.36% | 151 |