AutoZone, Inc. (LON:0HJL)
London · Delayed Price · Currency is GBP · Price in USD 3,717.98
-6.42 (-0.17%)
At close: Feb 20, 2026
AutoZone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3,760.00 | 3,775.00 | 3,644.01 | 3,717.98 | 3,717.98 | -0.17% | 85 |
| Feb 19, 2026 | 3,800.00 | 3,800.00 | 3,697.00 | 3,724.40 | 3,724.40 | -0.39% | 140 |
| Feb 18, 2026 | 3,747.75 | 3,799.00 | 3,681.46 | 3,739.11 | 3,739.11 | -0.14% | 33 |
| Feb 17, 2026 | 3,858.00 | 3,938.00 | 3,731.67 | 3,744.26 | 3,744.26 | -3.36% | 58 |
| Feb 13, 2026 | 3,777.00 | 3,882.18 | 3,777.00 | 3,874.47 | 3,874.47 | 1.73% | 53 |
| Feb 12, 2026 | 3,801.69 | 3,814.68 | 3,665.00 | 3,808.59 | 3,808.59 | 1.42% | 27 |
| Feb 11, 2026 | 3,641.00 | 3,755.15 | 3,611.68 | 3,755.15 | 3,755.15 | 3.09% | 20 |
| Feb 10, 2026 | 3,610.00 | 3,700.00 | 3,589.95 | 3,642.48 | 3,642.48 | 0.44% | 112 |
| Feb 9, 2026 | 3,687.37 | 3,697.36 | 3,600.00 | 3,626.45 | 3,626.45 | -0.45% | 28 |
| Feb 6, 2026 | 3,645.00 | 3,645.00 | 3,525.00 | 3,642.73 | 3,642.73 | 1.36% | 21 |
| Feb 5, 2026 | 3,710.00 | 3,735.21 | 3,588.85 | 3,593.68 | 3,593.68 | -4.20% | 92 |
| Feb 4, 2026 | 3,615.00 | 3,786.46 | 3,615.00 | 3,751.18 | 3,751.18 | 2.15% | 105 |
| Feb 3, 2026 | 3,740.99 | 3,767.57 | 3,672.37 | 3,672.37 | 3,672.37 | -0.81% | 25 |
| Feb 2, 2026 | 3,700.00 | 3,749.00 | 3,615.92 | 3,702.34 | 3,702.34 | -0.56% | 17 |
| Jan 30, 2026 | 3,685.00 | 3,758.56 | 3,662.01 | 3,723.23 | 3,723.23 | 0.10% | 56 |
| Jan 29, 2026 | 3,785.13 | 3,837.95 | 3,701.80 | 3,719.47 | 3,719.47 | -1.80% | 21 |
| Jan 28, 2026 | 3,793.64 | 3,820.00 | 3,717.00 | 3,787.49 | 3,787.49 | 0.49% | 10 |
| Jan 27, 2026 | 3,770.00 | 3,804.49 | 3,756.47 | 3,768.97 | 3,768.97 | -0.90% | 34 |
| Jan 26, 2026 | 3,749.99 | 3,804.93 | 3,713.04 | 3,803.21 | 3,803.21 | 3.80% | 572 |
| Jan 23, 2026 | 3,698.63 | 3,750.44 | 3,659.01 | 3,664.04 | 3,664.04 | -1.03% | 7 |
| Jan 22, 2026 | 3,671.65 | 3,702.00 | 3,637.54 | 3,702.00 | 3,702.00 | 1.41% | 210 |
| Jan 21, 2026 | 3,577.00 | 3,675.14 | 3,577.00 | 3,650.35 | 3,650.35 | 3.67% | 63 |
| Jan 20, 2026 | 3,508.14 | 3,566.52 | 3,442.50 | 3,521.18 | 3,521.18 | 1.45% | 39 |
| Jan 16, 2026 | 3,456.63 | 3,494.87 | 3,439.60 | 3,470.72 | 3,470.72 | 0.28% | 25 |
| Jan 15, 2026 | 3,511.64 | 3,511.64 | 3,395.61 | 3,461.00 | 3,461.00 | -0.74% | 29 |
| Jan 14, 2026 | 3,490.76 | 3,529.60 | 3,462.49 | 3,486.90 | 3,486.90 | 0.04% | 45 |
| Jan 13, 2026 | 3,510.58 | 3,535.00 | 3,441.83 | 3,485.50 | 3,485.50 | -0.41% | 27 |
| Jan 12, 2026 | 3,400.00 | 3,500.20 | 3,400.00 | 3,500.00 | 3,500.00 | 3.93% | 197 |
| Jan 9, 2026 | 3,315.00 | 3,381.93 | 3,303.69 | 3,367.76 | 3,367.75 | 1.21% | 66 |
| Jan 8, 2026 | 3,337.96 | 3,368.00 | 3,287.12 | 3,327.39 | 3,327.39 | 1.65% | 17 |
| Jan 7, 2026 | 3,220.64 | 3,297.22 | 3,200.01 | 3,273.31 | 3,273.31 | 1.11% | 41 |
| Jan 6, 2026 | 3,250.00 | 3,309.66 | 3,216.86 | 3,237.49 | 3,237.49 | -0.72% | 1,199 |
| Jan 5, 2026 | 3,310.00 | 3,310.00 | 3,227.48 | 3,261.13 | 3,261.13 | -1.56% | 695 |
| Jan 2, 2026 | 3,384.00 | 3,411.81 | 3,295.70 | 3,312.71 | 3,312.71 | -2.43% | 121 |
| Dec 31, 2025 | 3,398.91 | 3,435.65 | 3,390.00 | 3,395.29 | 3,395.29 | -0.23% | 16 |
| Dec 30, 2025 | 3,454.61 | 3,454.61 | 3,369.79 | 3,403.00 | 3,403.00 | -0.18% | 9 |
| Dec 29, 2025 | 3,460.00 | 3,475.00 | 3,409.27 | 3,409.27 | 3,409.27 | -1.57% | 39 |
| Dec 24, 2025 | 3,463.61 | 3,472.57 | 3,435.05 | 3,463.51 | 3,463.51 | 0.12% | 14 |
| Dec 23, 2025 | 3,423.52 | 3,481.23 | 3,380.23 | 3,459.42 | 3,459.42 | 1.33% | 139 |
| Dec 22, 2025 | 3,379.83 | 3,416.95 | 3,353.64 | 3,413.98 | 3,413.98 | 0.38% | 32 |
| Dec 19, 2025 | 3,446.61 | 3,458.84 | 3,380.73 | 3,401.02 | 3,401.02 | 0.36% | 21 |
| Dec 18, 2025 | 3,400.00 | 3,400.00 | 3,350.00 | 3,388.94 | 3,388.93 | -0.44% | 447 |
| Dec 17, 2025 | 3,422.83 | 3,497.99 | 3,373.90 | 3,404.00 | 3,404.00 | -1.12% | 18 |
| Dec 16, 2025 | 3,455.27 | 3,485.00 | 3,420.00 | 3,442.62 | 3,442.62 | -0.42% | 25 |
| Dec 15, 2025 | 3,427.97 | 3,508.08 | 3,427.97 | 3,457.10 | 3,457.10 | 1.14% | 112 |
| Dec 12, 2025 | 3,484.46 | 3,490.87 | 3,417.94 | 3,417.99 | 3,417.99 | -1.22% | 54 |
| Dec 11, 2025 | 3,420.69 | 3,484.70 | 3,393.53 | 3,460.15 | 3,460.15 | 1.74% | 1,138 |
| Dec 10, 2025 | 3,486.83 | 3,566.00 | 3,388.01 | 3,401.04 | 3,401.04 | -2.83% | 164 |
| Dec 9, 2025 | 3,773.00 | 3,924.50 | 3,464.43 | 3,500.02 | 3,500.02 | -8.16% | 147 |
| Dec 8, 2025 | 3,855.00 | 3,892.69 | 3,766.46 | 3,811.10 | 3,811.10 | -0.16% | 61 |