Skip to main content
logo
AutoZone, Inc. (LON:0HJL)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
3,234.57
-41.30 (-1.26%)
Nov 10, 2026, 5:11 PM GMT

LON:0HJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20263,220.503,281.893,213.063,234.573,234.57-1.26%4
Nov 9, 20263,300.003,308.873,201.263,275.873,275.871.14%32
Nov 6, 20263,253.003,261.103,189.383,239.023,239.02-1.47%16
Nov 5, 20263,392.373,400.003,261.893,287.183,287.18-0.22%35
Nov 4, 20263,300.003,350.003,234.713,294.423,294.422.78%95
Nov 3, 20263,249.753,272.663,198.963,205.333,205.33-1.29%177
Nov 2, 20263,207.503,254.773,093.013,247.173,247.172.67%146
Oct 30, 20263,174.003,206.103,135.803,162.763,162.761.17%46
Oct 29, 20263,178.943,252.583,084.653,126.333,126.33-0.79%47
Oct 28, 20263,115.003,186.423,100.003,151.203,151.20-0.04%192
Oct 27, 20263,240.003,240.003,131.693,152.413,152.41-1.51%32
Oct 26, 20263,125.003,261.593,103.593,200.853,200.85-0.33%79
Oct 23, 20263,300.003,300.003,201.893,211.393,211.39-1.23%57
Oct 22, 20263,150.003,251.343,145.493,251.343,251.343.52%48
Oct 21, 20263,175.953,181.143,120.663,140.733,140.73-0.32%69
Oct 20, 20263,073.153,185.933,056.003,150.893,150.891.67%43
Oct 19, 20263,051.013,147.553,051.013,099.113,099.110.10%117
Oct 16, 20263,046.203,141.063,000.003,096.003,096.001.67%34
Oct 15, 20262,990.003,060.682,878.113,045.003,045.004.74%50
Oct 14, 20262,916.642,935.502,864.002,907.282,907.280.03%11
Oct 13, 20262,927.002,955.002,875.472,906.522,906.520.24%24
Oct 12, 20262,874.582,999.332,851.572,899.532,899.53-0.47%13
Oct 9, 20262,925.592,950.022,877.002,913.252,913.25-0.27%373
Oct 8, 20262,886.592,922.672,820.002,921.062,921.061.54%84
Oct 7, 20262,900.062,931.002,869.532,876.702,876.70-1.41%13
Oct 6, 20262,831.002,921.002,800.002,917.872,917.874.65%129
Oct 5, 20262,862.522,862.522,735.052,788.192,788.19-0.19%60
Oct 2, 20262,819.012,850.002,784.402,793.552,793.550.73%15
Oct 1, 20262,845.002,850.002,758.192,773.442,773.44-1.08%85
Sep 30, 20262,880.002,900.002,803.322,803.822,803.82-1.45%44
Sep 29, 20262,900.383,000.002,828.262,844.982,844.98-2.59%159
Sep 28, 20262,890.002,927.592,860.032,920.722,920.721.03%36
Sep 25, 20262,826.002,914.392,809.112,891.002,891.001.37%84
Sep 24, 20262,850.002,928.692,800.002,851.992,851.99-1.03%181
Sep 23, 20262,945.002,978.782,760.002,881.772,881.77-2.58%643
Sep 22, 20262,835.002,997.292,720.002,958.232,958.234.43%676
Sep 21, 20262,878.002,920.002,820.002,832.682,832.68-0.85%306
Sep 18, 20262,890.002,890.002,815.002,856.972,856.970.46%76
Sep 17, 20262,897.632,897.632,844.002,844.002,844.00-1.86%182
Sep 16, 20262,940.002,940.002,858.002,898.002,898.000.26%23
Sep 15, 20262,963.002,975.002,888.192,890.512,890.51-1.97%134
Sep 14, 20262,902.842,957.892,850.002,948.592,948.592.46%59
Sep 11, 20262,925.002,950.002,850.002,877.672,877.67-0.41%43
Sep 10, 20262,910.972,921.502,876.242,889.602,889.60-0.73%33
Sep 9, 20262,975.002,991.002,881.172,910.742,910.74-2.22%80
Sep 8, 20262,999.593,001.022,947.302,976.792,976.790.87%659
Sep 4, 20262,900.003,010.182,900.002,951.192,951.19-0.71%169
Sep 3, 20262,940.002,983.362,912.002,972.312,972.311.13%39
Sep 2, 20262,991.002,991.002,920.222,938.992,938.99-0.97%26
Sep 1, 20263,021.493,100.002,937.442,967.722,967.72-0.54%143