Skip to main content
logo
AutoZone, Inc. (LON:0HJL)
London flag London · Delayed Price · Currency is GBP · Price in USD
2,960.00
+7.87 (0.27%)
Aug 21, 2026, 5:15 PM GMT

LON:0HJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,961.993,100.002,937.742,952.992,952.990.03%64
Aug 20, 20263,107.273,107.272,912.942,952.132,952.13-4.75%70
Aug 19, 20263,141.003,159.993,062.273,099.313,099.31-0.60%52
Aug 18, 20263,000.003,124.783,000.003,117.893,117.892.31%30
Aug 17, 20263,056.693,090.692,976.763,047.373,047.370.09%7
Aug 14, 20262,997.363,148.002,997.363,044.583,044.58-0.11%7
Aug 13, 20263,060.793,099.433,035.113,047.913,047.910.08%25
Aug 12, 20263,045.003,105.163,002.003,045.463,045.460.01%51
Aug 11, 20263,105.163,105.163,044.053,045.123,045.12-0.80%25
Aug 10, 20263,142.613,150.003,060.013,069.583,069.58-0.43%208
Aug 7, 20263,062.003,093.003,037.943,082.873,082.870.39%15
Aug 6, 20263,069.173,130.003,030.003,070.873,070.870.58%50
Aug 5, 20263,065.003,080.002,951.003,053.203,053.200.65%19
Aug 4, 20262,992.003,060.002,952.513,033.363,033.361.00%31
Aug 3, 20263,050.003,125.002,993.193,003.443,003.44-0.63%93
Jul 31, 20263,029.993,050.002,985.003,022.423,022.420.21%6
Jul 30, 20263,175.633,175.632,994.533,016.013,016.01-4.10%21
Jul 29, 20263,135.443,200.003,070.003,145.103,145.101.62%24
Jul 28, 20263,098.693,168.033,019.003,095.043,095.040.51%193
Jul 27, 20262,900.003,091.082,900.003,079.223,079.225.31%57
Jul 24, 20263,000.003,000.002,887.912,924.002,924.000.43%20
Jul 23, 20263,050.003,050.002,907.982,911.432,911.43-2.26%38
Jul 22, 20263,043.383,059.002,974.822,978.742,978.74-0.92%32
Jul 21, 20263,005.923,135.002,965.393,006.523,006.520.22%56
Jul 20, 20263,064.643,095.002,996.692,999.932,999.93-0.85%29
Jul 17, 20263,080.003,111.623,022.213,025.583,025.58-0.44%38
Jul 16, 20263,040.003,073.002,961.433,038.923,038.921.48%224
Jul 15, 20263,099.003,121.102,948.962,994.602,994.60-0.84%74
Jul 14, 20263,100.523,150.003,018.043,019.823,019.82-1.95%193
Jul 13, 20263,072.643,127.972,990.003,079.813,079.811.41%103
Jul 10, 20263,016.003,169.762,971.003,037.103,037.100.40%223
Jul 9, 20262,989.003,162.692,989.003,025.003,025.00-1.46%35
Jul 8, 20263,114.603,114.602,950.683,069.803,069.800.19%32
Jul 7, 20262,960.013,063.842,940.003,063.843,063.841.74%34
Jul 6, 20263,244.443,244.442,965.943,011.363,011.36-5.08%262
Jul 2, 20263,107.213,264.193,107.213,172.673,172.67-1.60%506
Jul 1, 20263,210.003,237.183,175.353,224.323,224.321.47%12
Jun 30, 20263,155.003,200.003,088.773,177.653,177.65-0.29%7
Jun 29, 20263,100.003,219.493,100.003,186.803,186.801.31%640
Jun 26, 20263,172.263,173.032,941.073,145.553,145.552.78%33
Jun 25, 20263,166.003,166.003,012.253,060.473,060.47-1.40%44
Jun 24, 20263,012.003,164.983,012.003,103.893,103.892.02%15
Jun 23, 20262,949.063,074.632,930.003,042.303,042.302.91%38
Jun 22, 20263,075.003,165.002,955.482,956.272,956.27-3.45%247
Jun 18, 20263,120.823,122.003,051.073,061.863,061.86-0.18%19
Jun 17, 20263,130.003,154.103,066.693,067.423,067.42-1.85%38
Jun 16, 20263,090.583,157.003,089.953,125.323,125.320.01%43
Jun 15, 20263,174.003,200.003,082.353,124.973,124.971.20%130
Jun 12, 20263,046.973,105.023,046.973,087.803,087.800.70%66
Jun 11, 20263,100.003,178.983,063.243,066.393,066.39-1.79%25