Skip to main content
logo
AutoZone, Inc. (LON:0HJL)
London flag London · Delayed Price · Currency is GBP · Price in USD
2,770.73
-33.09 (-1.18%)
Oct 1, 2026, 5:09 PM GMT

LON:0HJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,845.002,850.002,758.192,771.702,771.70-1.15%55
Sep 30, 20262,880.002,900.002,803.322,803.822,803.82-1.45%44
Sep 29, 20262,900.383,000.002,828.262,844.982,844.98-2.59%159
Sep 28, 20262,890.002,927.592,860.032,920.722,920.721.03%36
Sep 25, 20262,826.002,914.392,809.112,891.002,891.001.37%84
Sep 24, 20262,850.002,928.692,800.002,851.992,851.99-1.03%181
Sep 23, 20262,945.002,978.782,760.002,881.772,881.77-2.58%643
Sep 22, 20262,835.002,997.292,720.002,958.232,958.234.43%676
Sep 21, 20262,878.002,920.002,820.002,832.682,832.68-0.85%306
Sep 18, 20262,890.002,890.002,815.002,856.972,856.970.46%76
Sep 17, 20262,897.632,897.632,844.002,844.002,844.00-1.86%182
Sep 16, 20262,940.002,940.002,858.002,898.002,898.000.26%23
Sep 15, 20262,963.002,975.002,888.192,890.512,890.51-1.97%134
Sep 14, 20262,902.842,957.892,850.002,948.592,948.592.46%59
Sep 11, 20262,925.002,950.002,850.002,877.672,877.67-0.41%43
Sep 10, 20262,910.972,921.502,876.242,889.602,889.60-0.73%33
Sep 9, 20262,975.002,991.002,881.172,910.742,910.74-2.22%80
Sep 8, 20262,999.593,001.022,947.302,976.792,976.790.87%659
Sep 4, 20262,900.003,010.182,900.002,951.192,951.19-0.71%169
Sep 3, 20262,940.002,983.362,912.002,972.312,972.311.13%39
Sep 2, 20262,991.002,991.002,920.222,938.992,938.99-0.97%26
Sep 1, 20263,021.493,100.002,937.442,967.722,967.72-0.54%143
Aug 31, 20262,936.272,993.952,900.002,983.862,983.861.01%16
Aug 28, 20262,940.002,972.002,933.082,954.002,954.000.08%39
Aug 27, 20263,064.643,099.002,931.002,951.522,951.52-1.29%36
Aug 26, 20263,000.003,064.642,982.462,990.122,990.12-1.30%17
Aug 25, 20263,047.013,047.012,961.003,029.503,029.501.80%22
Aug 24, 20263,055.003,055.002,905.002,976.042,976.040.65%57
Aug 21, 20262,961.993,100.002,937.742,956.732,956.730.16%34
Aug 20, 20263,107.273,107.272,912.942,952.132,952.13-4.75%70
Aug 19, 20263,141.003,159.993,062.273,099.313,099.31-0.60%52
Aug 18, 20263,000.003,124.783,000.003,117.893,117.892.31%30
Aug 17, 20263,056.693,090.692,976.763,047.373,047.370.09%7
Aug 14, 20262,997.363,148.002,997.363,044.583,044.58-0.11%7
Aug 13, 20263,060.793,099.433,035.113,047.913,047.910.08%25
Aug 12, 20263,045.003,105.163,002.003,045.463,045.460.01%51
Aug 11, 20263,105.163,105.163,044.053,045.123,045.12-0.80%25
Aug 10, 20263,142.613,150.003,060.013,069.583,069.58-0.43%208
Aug 7, 20263,062.003,093.003,037.943,082.873,082.870.39%15
Aug 6, 20263,069.173,130.003,030.003,070.873,070.870.58%50
Aug 5, 20263,065.003,080.002,951.003,053.203,053.200.65%19
Aug 4, 20262,992.003,060.002,952.513,033.363,033.361.00%31
Aug 3, 20263,050.003,125.002,993.193,003.443,003.44-0.63%93
Jul 31, 20263,029.993,050.002,985.003,022.423,022.420.21%6
Jul 30, 20263,175.633,175.632,994.533,016.013,016.01-4.10%21
Jul 29, 20263,135.443,200.003,070.003,145.103,145.101.62%24
Jul 28, 20263,098.693,168.033,019.003,095.043,095.040.51%193
Jul 27, 20262,900.003,091.082,900.003,079.223,079.225.31%57
Jul 24, 20263,000.003,000.002,887.912,924.002,924.000.43%20
Jul 23, 20263,050.003,050.002,907.982,911.432,911.43-2.26%38