AutoZone, Inc. (LON:0HJL)
London · Delayed Price · Currency is GBP · Price in USD 3,002.32
-26.80 (-0.88%)
Jun 2, 2026, 4:40 PM GMT
LON:0HJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 2,939.00 | 3,018.00 | 2,930.00 | 2,988.00 | 2,988.00 | 0.92% | 99 |
| May 29, 2026 | 3,005.00 | 3,100.00 | 2,948.01 | 2,960.79 | 2,960.79 | -0.97% | 76 |
| May 28, 2026 | 3,080.00 | 3,100.00 | 2,950.00 | 2,989.85 | 2,989.85 | -1.38% | 339 |
| May 27, 2026 | 3,099.00 | 3,144.00 | 2,989.31 | 3,031.63 | 3,031.63 | -0.43% | 525 |
| May 26, 2026 | 3,458.64 | 3,491.84 | 3,001.90 | 3,044.81 | 3,044.81 | -12.42% | 562 |
| May 22, 2026 | 3,497.70 | 3,497.70 | 3,420.99 | 3,476.79 | 3,476.79 | 0.90% | 64 |
| May 21, 2026 | 3,415.00 | 3,508.22 | 3,375.74 | 3,445.66 | 3,445.66 | 0.59% | 13 |
| May 20, 2026 | 3,350.00 | 3,425.39 | 3,320.00 | 3,425.39 | 3,425.39 | 2.06% | 7 |
| May 19, 2026 | 3,365.80 | 3,408.13 | 3,280.00 | 3,356.29 | 3,356.29 | 0.28% | 16 |
| May 18, 2026 | 3,300.01 | 3,423.01 | 3,288.00 | 3,346.91 | 3,346.91 | 0.25% | 25 |
| May 15, 2026 | 3,327.29 | 3,470.00 | 3,269.09 | 3,338.63 | 3,338.63 | -1.56% | 96 |
| May 14, 2026 | 3,301.00 | 3,500.00 | 3,301.00 | 3,391.62 | 3,391.62 | 0.29% | 295 |
| May 13, 2026 | 3,405.89 | 3,500.00 | 3,309.87 | 3,381.75 | 3,381.75 | -1.72% | 196 |
| May 12, 2026 | 3,499.99 | 3,499.99 | 3,368.73 | 3,440.96 | 3,440.96 | 0.67% | 12 |
| May 11, 2026 | 3,560.69 | 3,560.69 | 3,411.08 | 3,417.95 | 3,417.95 | -2.45% | 92 |
| May 8, 2026 | 3,585.64 | 3,598.39 | 3,503.80 | 3,503.80 | 3,503.80 | -0.90% | 4 |
| May 7, 2026 | 3,600.00 | 3,600.00 | 3,489.18 | 3,535.65 | 3,535.65 | -0.44% | 16 |
| May 6, 2026 | 3,501.00 | 3,650.00 | 3,470.00 | 3,551.23 | 3,551.23 | 0.06% | 6 |
| May 5, 2026 | 3,545.00 | 3,551.30 | 3,460.00 | 3,549.13 | 3,549.13 | 1.30% | 51 |
| May 4, 2026 | 3,600.00 | 3,621.36 | 3,496.09 | 3,503.45 | 3,503.45 | -2.44% | 9 |
| May 1, 2026 | 3,705.09 | 3,742.24 | 3,586.24 | 3,591.25 | 3,591.25 | -2.08% | 67 |
| Apr 30, 2026 | 3,608.00 | 3,700.00 | 3,418.31 | 3,667.55 | 3,667.55 | 3.72% | 20 |
| Apr 29, 2026 | 3,510.00 | 3,566.94 | 3,501.08 | 3,536.01 | 3,536.01 | -0.06% | 4 |
| Apr 28, 2026 | 3,582.40 | 3,618.98 | 3,531.86 | 3,538.15 | 3,538.15 | -1.69% | 29 |
| Apr 27, 2026 | 3,461.39 | 3,612.69 | 3,461.39 | 3,598.97 | 3,598.97 | 0.31% | 10 |
| Apr 24, 2026 | 3,637.44 | 3,637.44 | 3,502.82 | 3,587.98 | 3,587.98 | 0.08% | 8 |
| Apr 23, 2026 | 3,546.92 | 3,622.59 | 3,540.21 | 3,584.96 | 3,584.96 | 0.38% | 16 |
| Apr 22, 2026 | 3,450.00 | 3,637.11 | 3,450.00 | 3,571.23 | 3,571.23 | -0.90% | 10 |
| Apr 21, 2026 | 3,640.14 | 3,700.00 | 3,551.29 | 3,603.60 | 3,603.60 | 0.90% | 21 |
| Apr 20, 2026 | 3,566.00 | 3,613.00 | 3,450.00 | 3,571.57 | 3,571.57 | -0.17% | 18 |
| Apr 17, 2026 | 3,482.06 | 3,600.00 | 3,426.22 | 3,577.70 | 3,577.70 | 1.93% | 9 |
| Apr 16, 2026 | 3,555.00 | 3,555.00 | 3,493.36 | 3,510.09 | 3,510.09 | -0.53% | 22 |
| Apr 15, 2026 | 3,480.56 | 3,544.30 | 3,480.56 | 3,528.75 | 3,528.75 | 0.69% | 7 |
| Apr 14, 2026 | 3,514.60 | 3,580.00 | 3,476.41 | 3,504.42 | 3,504.42 | 0.26% | 6 |
| Apr 13, 2026 | 3,406.00 | 3,505.00 | 3,375.63 | 3,495.19 | 3,495.19 | 0.53% | 22 |
| Apr 10, 2026 | 3,622.00 | 3,622.00 | 3,457.39 | 3,476.71 | 3,476.71 | -2.39% | 11 |
| Apr 9, 2026 | 3,464.93 | 3,561.70 | 3,430.29 | 3,561.70 | 3,561.70 | 3.09% | 45 |
| Apr 8, 2026 | 3,460.00 | 3,508.75 | 3,399.00 | 3,455.00 | 3,455.00 | 1.73% | 33 |
| Apr 7, 2026 | 3,477.00 | 3,508.75 | 3,327.03 | 3,396.15 | 3,396.15 | 0.05% | 20 |
| Apr 2, 2026 | 3,500.00 | 3,500.00 | 3,373.15 | 3,394.48 | 3,394.48 | -0.59% | 3 |
| Apr 1, 2026 | 3,415.00 | 3,443.80 | 3,349.28 | 3,414.47 | 3,414.47 | 1.27% | 31 |
| Mar 31, 2026 | 3,376.00 | 3,416.75 | 3,300.00 | 3,371.51 | 3,371.51 | 1.21% | 25 |
| Mar 30, 2026 | 3,250.00 | 3,369.54 | 3,250.00 | 3,331.10 | 3,331.10 | -0.63% | 12 |
| Mar 27, 2026 | 3,415.00 | 3,424.83 | 3,351.47 | 3,352.15 | 3,352.15 | -1.12% | 34 |
| Mar 26, 2026 | 3,386.00 | 3,427.57 | 3,369.54 | 3,390.29 | 3,390.29 | -0.11% | 10 |
| Mar 25, 2026 | 3,400.00 | 3,460.00 | 3,326.20 | 3,393.86 | 3,393.86 | 0.96% | 19 |
| Mar 24, 2026 | 3,290.00 | 3,450.00 | 3,290.00 | 3,361.43 | 3,361.43 | -0.56% | 52 |
| Mar 23, 2026 | 3,250.00 | 3,410.83 | 3,200.00 | 3,380.25 | 3,380.25 | 2.38% | 37 |
| Mar 20, 2026 | 3,341.00 | 3,461.74 | 3,290.21 | 3,301.81 | 3,301.81 | -0.66% | 45 |
| Mar 19, 2026 | 3,375.50 | 3,428.28 | 3,288.52 | 3,323.61 | 3,323.61 | -2.18% | 2,316 |