Skip to main content
logo
AutoZone, Inc. (LON:0HJL)
London flag London · Delayed Price · Currency is GBP · Price in USD
2,955.74
-106.12 (-3.47%)
Jun 22, 2026, 5:00 PM GMT

LON:0HJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20263,120.823,122.003,051.073,061.863,061.86-0.18%19
Jun 17, 20263,130.003,154.103,066.693,067.423,067.42-1.85%38
Jun 16, 20263,090.583,157.003,089.953,125.323,125.320.01%43
Jun 15, 20263,174.003,200.003,082.353,124.973,124.971.20%130
Jun 12, 20263,046.973,105.023,046.973,087.803,087.800.70%66
Jun 11, 20263,100.003,178.983,063.243,066.393,066.39-1.79%25
Jun 10, 20263,137.003,235.003,120.003,122.353,122.35-0.29%43
Jun 9, 20263,154.913,159.113,050.503,131.473,131.472.13%48
Jun 8, 20263,102.613,180.003,056.793,066.183,066.18-1.28%49
Jun 5, 20263,100.003,128.583,081.133,105.783,105.781.66%62
Jun 4, 20263,025.003,150.583,025.003,055.083,055.08-0.19%56
Jun 3, 20263,036.003,083.002,982.043,060.783,060.780.59%23
Jun 2, 20263,007.453,145.002,969.663,042.943,042.940.46%38
Jun 1, 20262,939.003,031.552,930.003,029.123,029.122.31%130
May 29, 20263,005.003,100.002,948.012,960.792,960.79-0.97%76
May 28, 20263,080.003,100.002,950.002,989.852,989.85-1.38%339
May 27, 20263,099.003,144.002,989.313,031.633,031.63-0.43%525
May 26, 20263,458.643,491.843,001.903,044.813,044.81-12.42%562
May 22, 20263,497.703,497.703,420.993,476.793,476.790.90%64
May 21, 20263,415.003,508.223,375.743,445.663,445.660.59%13
May 20, 20263,350.003,425.393,320.003,425.393,425.392.06%7
May 19, 20263,365.803,408.133,280.003,356.293,356.290.28%16
May 18, 20263,300.013,423.013,288.003,346.913,346.910.25%25
May 15, 20263,327.293,470.003,269.093,338.633,338.63-1.56%96
May 14, 20263,301.003,500.003,301.003,391.623,391.620.29%295
May 13, 20263,405.893,500.003,309.873,381.753,381.75-1.72%196
May 12, 20263,499.993,499.993,368.733,440.963,440.960.67%12
May 11, 20263,560.693,560.693,411.083,417.953,417.95-2.45%92
May 8, 20263,585.643,598.393,503.803,503.803,503.80-0.90%4
May 7, 20263,600.003,600.003,489.183,535.653,535.65-0.44%16
May 6, 20263,501.003,650.003,470.003,551.233,551.230.06%6
May 5, 20263,545.003,551.303,460.003,549.133,549.131.30%51
May 4, 20263,600.003,621.363,496.093,503.453,503.45-2.44%9
May 1, 20263,705.093,742.243,586.243,591.253,591.25-2.08%67
Apr 30, 20263,608.003,700.003,418.313,667.553,667.553.72%20
Apr 29, 20263,510.003,566.943,501.083,536.013,536.01-0.06%4
Apr 28, 20263,582.403,618.983,531.863,538.153,538.15-1.69%29
Apr 27, 20263,461.393,612.693,461.393,598.973,598.970.31%10
Apr 24, 20263,637.443,637.443,502.823,587.983,587.980.08%8
Apr 23, 20263,546.923,622.593,540.213,584.963,584.960.38%16
Apr 22, 20263,450.003,637.113,450.003,571.233,571.23-0.90%10
Apr 21, 20263,640.143,700.003,551.293,603.603,603.600.90%21
Apr 20, 20263,566.003,613.003,450.003,571.573,571.57-0.17%18
Apr 17, 20263,482.063,600.003,426.223,577.703,577.701.93%9
Apr 16, 20263,555.003,555.003,493.363,510.093,510.09-0.53%22
Apr 15, 20263,480.563,544.303,480.563,528.753,528.750.69%7
Apr 14, 20263,514.603,580.003,476.413,504.423,504.420.26%6
Apr 13, 20263,406.003,505.003,375.633,495.193,495.190.53%22
Apr 10, 20263,622.003,622.003,457.393,476.713,476.71-2.39%11
Apr 9, 20263,464.933,561.703,430.293,561.703,561.703.09%45