Skip to main content
logo
AutoZone, Inc. (LON:0HJL)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
3,141.60
-9.29 (-0.29%)
Oct 21, 2026, 4:57 PM BST

LON:0HJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20263,175.953,181.143,130.503,141.603,141.60-0.29%67
Oct 20, 20263,073.153,185.933,056.003,150.893,150.891.67%43
Oct 19, 20263,051.013,147.553,051.013,099.113,099.110.10%117
Oct 16, 20263,046.203,141.063,000.003,096.003,096.001.67%34
Oct 15, 20262,990.003,060.682,878.113,045.003,045.004.74%50
Oct 14, 20262,916.642,935.502,864.002,907.282,907.280.03%11
Oct 13, 20262,927.002,955.002,875.472,906.522,906.520.24%24
Oct 12, 20262,874.582,999.332,851.572,899.532,899.53-0.47%13
Oct 9, 20262,925.592,950.022,877.002,913.252,913.25-0.27%373
Oct 8, 20262,886.592,922.672,820.002,921.062,921.061.54%84
Oct 7, 20262,900.062,931.002,869.532,876.702,876.70-1.41%13
Oct 6, 20262,831.002,921.002,800.002,917.872,917.874.65%129
Oct 5, 20262,862.522,862.522,735.052,788.192,788.19-0.19%60
Oct 2, 20262,819.012,850.002,784.402,793.552,793.550.73%15
Oct 1, 20262,845.002,850.002,758.192,773.442,773.44-1.08%85
Sep 30, 20262,880.002,900.002,803.322,803.822,803.82-1.45%44
Sep 29, 20262,900.383,000.002,828.262,844.982,844.98-2.59%159
Sep 28, 20262,890.002,927.592,860.032,920.722,920.721.03%36
Sep 25, 20262,826.002,914.392,809.112,891.002,891.001.37%84
Sep 24, 20262,850.002,928.692,800.002,851.992,851.99-1.03%181
Sep 23, 20262,945.002,978.782,760.002,881.772,881.77-2.58%643
Sep 22, 20262,835.002,997.292,720.002,958.232,958.234.43%676
Sep 21, 20262,878.002,920.002,820.002,832.682,832.68-0.85%306
Sep 18, 20262,890.002,890.002,815.002,856.972,856.970.46%76
Sep 17, 20262,897.632,897.632,844.002,844.002,844.00-1.86%182
Sep 16, 20262,940.002,940.002,858.002,898.002,898.000.26%23
Sep 15, 20262,963.002,975.002,888.192,890.512,890.51-1.97%134
Sep 14, 20262,902.842,957.892,850.002,948.592,948.592.46%59
Sep 11, 20262,925.002,950.002,850.002,877.672,877.67-0.41%43
Sep 10, 20262,910.972,921.502,876.242,889.602,889.60-0.73%33
Sep 9, 20262,975.002,991.002,881.172,910.742,910.74-2.22%80
Sep 8, 20262,999.593,001.022,947.302,976.792,976.790.87%659
Sep 4, 20262,900.003,010.182,900.002,951.192,951.19-0.71%169
Sep 3, 20262,940.002,983.362,912.002,972.312,972.311.13%39
Sep 2, 20262,991.002,991.002,920.222,938.992,938.99-0.97%26
Sep 1, 20263,021.493,100.002,937.442,967.722,967.72-0.54%143
Aug 31, 20262,936.272,993.952,900.002,983.862,983.861.01%16
Aug 28, 20262,940.002,972.002,933.082,954.002,954.000.08%39
Aug 27, 20263,064.643,099.002,931.002,951.522,951.52-1.29%36
Aug 26, 20263,000.003,064.642,982.462,990.122,990.12-1.30%17
Aug 25, 20263,047.013,047.012,961.003,029.503,029.501.80%22
Aug 24, 20263,055.003,055.002,905.002,976.042,976.040.65%57
Aug 21, 20262,961.993,100.002,937.742,956.732,956.730.16%34
Aug 20, 20263,107.273,107.272,912.942,952.132,952.13-4.75%70
Aug 19, 20263,141.003,159.993,062.273,099.313,099.31-0.60%52
Aug 18, 20263,000.003,124.783,000.003,117.893,117.892.31%30
Aug 17, 20263,056.693,090.692,976.763,047.373,047.370.09%7
Aug 14, 20262,997.363,148.002,997.363,044.583,044.58-0.11%7
Aug 13, 20263,060.793,099.433,035.113,047.913,047.910.08%25
Aug 12, 20263,045.003,105.163,002.003,045.463,045.460.01%51