LON:0HJO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	184.00	188.47	182.00	183.26	183.26	-0.35%	42
Aug 10, 2026	183.91	189.50	183.25	183.91	183.91	-2.13%	58
Aug 7, 2026	186.55	188.46	186.00	187.92	187.92	0.33%	107
Aug 6, 2026	183.00	194.00	183.00	187.31	187.31	-0.89%	15
Aug 5, 2026	191.06	193.00	186.50	189.00	189.00	0.44%	96
Aug 4, 2026	189.00	191.02	186.29	188.18	188.18	0.42%	53
Aug 3, 2026	179.94	189.00	179.94	187.40	187.40	0.83%	87
Jul 31, 2026	190.63	190.63	185.10	185.85	185.85	-1.16%	66
Jul 30, 2026	193.00	193.20	186.46	188.04	188.04	-2.07%	209
Jul 29, 2026	192.00	194.70	189.61	192.02	192.02	0.11%	38
Jul 28, 2026	188.39	191.99	186.66	191.80	191.80	1.64%	62
Jul 27, 2026	191.98	191.98	187.74	188.70	188.70	-0.71%	12
Jul 24, 2026	187.38	194.39	187.38	190.04	190.04	-0.50%	37
Jul 23, 2026	183.98	192.44	183.98	190.99	190.99	0.55%	240
Jul 22, 2026	189.80	194.09	189.78	189.94	189.94	-0.47%	14
Jul 21, 2026	190.34	194.73	189.32	190.84	190.84	-0.48%	72
Jul 20, 2026	193.53	193.98	189.87	191.76	191.76	-0.13%	12
Jul 17, 2026	200.00	200.00	191.16	192.00	192.00	-1.41%	36
Jul 16, 2026	192.24	195.18	189.73	194.74	194.74	2.06%	50
Jul 15, 2026	189.32	195.55	189.32	190.80	190.80	-0.58%	18
Jul 14, 2026	193.85	200.00	191.90	191.92	191.92	-1.31%	17
Jul 13, 2026	192.50	195.87	191.60	194.46	194.46	2.13%	22
Jul 10, 2026	194.19	194.19	189.59	190.41	190.41	-0.15%	35
Jul 9, 2026	195.52	197.15	187.66	190.70	190.70	0.15%	35
Jul 8, 2026	191.88	198.84	189.98	190.42	190.42	-2.94%	86
Jul 7, 2026	189.58	198.57	189.58	196.19	196.19	1.03%	43
Jul 6, 2026	193.96	194.89	192.00	194.19	194.19	1.09%	96
Jul 2, 2026	189.83	193.31	187.88	192.09	192.09	0.23%	69
Jul 1, 2026	189.78	193.02	186.83	191.65	191.65	0.67%	116
Jun 30, 2026	191.64	191.64	187.18	190.38	190.38	0.97%	35
Jun 29, 2026	190.00	190.46	185.42	190.34	188.55	1.38%	69
Jun 26, 2026	187.73	189.38	186.36	187.74	185.98	0.82%	69
Jun 25, 2026	184.90	187.61	184.00	186.21	184.46	2.17%	62,513
Jun 24, 2026	181.38	185.20	181.38	182.26	180.55	0.61%	23
Jun 23, 2026	182.87	183.61	179.18	181.15	179.45	0.62%	33
Jun 22, 2026	177.53	180.22	175.23	180.04	178.35	0.25%	57
Jun 18, 2026	183.38	183.45	178.47	179.59	177.91	-0.55%	45
Jun 17, 2026	185.07	186.70	180.41	180.58	178.89	-2.18%	326
Jun 16, 2026	185.06	187.94	184.28	184.61	182.88	0.05%	42
Jun 15, 2026	188.21	188.21	184.40	184.51	182.78	-0.75%	116
Jun 12, 2026	186.34	188.00	184.78	185.90	184.16	0.18%	83
Jun 11, 2026	188.37	188.46	184.84	185.56	183.82	-0.54%	14
Jun 10, 2026	187.63	189.71	185.80	186.56	184.81	-0.99%	41
Jun 9, 2026	183.09	188.87	183.09	188.43	186.66	0.50%	79
Jun 8, 2026	192.80	193.00	187.07	187.49	185.73	-1.33%	217
Jun 5, 2026	190.82	194.03	187.07	190.01	188.23	1.66%	60
Jun 4, 2026	187.45	187.45	183.19	186.90	185.15	1.47%	62,511
Jun 3, 2026	183.38	185.33	179.05	184.20	182.47	1.24%	22
Jun 2, 2026	183.56	185.46	181.71	181.95	180.24	-1.43%	17
Jun 1, 2026	183.00	186.13	181.60	184.59	182.86	1.08%	1,403