LON:0HJO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	187.05	187.96	180.00	184.36	184.36	-1.38%	14
May 12, 2026	186.28	189.00	184.24	186.94	186.94	0.60%	154
May 11, 2026	185.50	188.93	183.00	185.83	185.83	0.06%	120
May 8, 2026	185.07	187.33	183.25	185.71	185.71	-0.20%	22
May 7, 2026	183.68	188.80	183.68	186.09	186.09	-0.44%	116
May 6, 2026	179.86	188.80	179.86	186.92	186.92	0.54%	36
May 5, 2026	183.50	185.97	180.00	185.92	185.92	1.88%	23
May 4, 2026	187.20	187.20	181.76	182.49	182.49	-0.52%	17
May 1, 2026	183.75	185.27	180.00	183.45	183.45	0.63%	20
Apr 30, 2026	184.01	188.00	181.40	182.30	182.30	-1.46%	181
Apr 29, 2026	184.27	186.00	180.32	185.00	185.00	1.88%	23
Apr 28, 2026	176.98	181.97	175.35	181.59	181.59	4.24%	24
Apr 27, 2026	177.32	177.32	171.10	174.21	174.21	0.84%	19
Apr 24, 2026	174.46	177.44	171.15	172.76	172.76	0.22%	21
Apr 23, 2026	172.90	174.62	171.40	172.38	172.38	0.90%	14
Apr 22, 2026	175.93	175.93	170.85	170.85	170.85	-1.44%	25
Apr 21, 2026	177.52	179.02	173.33	173.35	173.35	-1.52%	94
Apr 20, 2026	167.63	176.47	167.63	176.02	176.02	1.12%	24
Apr 17, 2026	168.97	174.90	168.97	174.07	174.07	2.32%	3,088
Apr 16, 2026	173.00	173.00	169.90	170.12	170.12	-0.38%	54
Apr 15, 2026	173.00	173.00	167.92	170.77	170.77	0.09%	49
Apr 14, 2026	168.16	172.00	168.16	170.61	170.61	0.95%	50
Apr 13, 2026	174.18	174.18	167.40	169.01	169.01	-0.17%	19
Apr 10, 2026	171.25	171.25	167.53	169.30	169.30	0.01%	14
Apr 9, 2026	168.53	170.40	166.19	169.28	169.28	0.20%	67
Apr 8, 2026	173.00	173.00	168.17	168.95	168.95	0.52%	121
Apr 7, 2026	167.18	169.60	165.00	168.07	168.07	1.21%	40
Apr 2, 2026	159.13	167.46	159.13	166.06	166.06	0.61%	9
Apr 1, 2026	162.44	166.32	162.44	165.05	165.05	2.18%	132
Mar 31, 2026	161.75	164.86	160.32	161.53	161.53	-0.53%	20
Mar 30, 2026	164.37	166.19	160.94	162.39	160.62	1.06%	15
Mar 27, 2026	163.96	166.71	160.69	160.69	158.94	-2.12%	16
Mar 26, 2026	163.00	165.75	163.00	164.17	162.38	-0.13%	112
Mar 25, 2026	163.56	166.46	163.01	164.38	162.59	-0.25%	15
Mar 24, 2026	163.27	165.35	162.00	164.79	162.99	-0.20%	11
Mar 23, 2026	166.26	166.26	157.34	165.13	163.32	1.62%	1,388
Mar 20, 2026	160.42	165.60	160.42	162.49	160.72	-2.47%	37
Mar 19, 2026	171.40	171.40	165.00	166.60	164.78	-0.12%	7,528
Mar 18, 2026	171.48	172.00	165.94	166.80	164.98	-2.70%	224
Mar 17, 2026	172.96	172.96	169.62	171.42	169.55	0.57%	15
Mar 16, 2026	169.41	172.00	166.68	170.44	168.58	0.07%	128
Mar 13, 2026	172.00	173.50	170.00	170.32	168.46	-1.06%	10
Mar 12, 2026	170.31	174.02	170.00	172.14	170.26	0.74%	9
Mar 11, 2026	176.19	178.70	170.73	170.87	169.01	-2.66%	40
Mar 10, 2026	181.79	181.79	173.76	175.54	173.63	-0.25%	30
Mar 9, 2026	180.11	180.11	173.79	175.98	174.06	-0.64%	61
Mar 6, 2026	175.00	179.25	174.43	177.12	175.19	-0.82%	17
Mar 5, 2026	175.00	178.91	175.00	178.59	176.64	0.48%	11
Mar 4, 2026	178.49	180.00	174.88	177.74	175.80	0.21%	12
Mar 3, 2026	183.88	183.88	174.00	177.36	175.43	-0.77%	95