LON:0HJO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	187.73	189.38	186.36	187.74	187.74	0.82%	69
Jun 25, 2026	184.90	187.61	184.00	186.21	186.21	2.17%	62,513
Jun 24, 2026	181.38	185.20	181.38	182.26	182.26	0.61%	23
Jun 23, 2026	182.87	183.61	179.18	181.15	181.15	0.62%	33
Jun 22, 2026	177.53	180.22	175.23	180.04	180.04	0.25%	57
Jun 18, 2026	183.38	183.45	178.47	179.59	179.59	-0.55%	45
Jun 17, 2026	185.07	186.70	180.41	180.58	180.58	-2.18%	326
Jun 16, 2026	185.06	187.94	184.28	184.61	184.61	0.05%	42
Jun 15, 2026	188.21	188.21	184.40	184.51	184.51	-0.75%	116
Jun 12, 2026	186.34	188.00	184.78	185.90	185.90	0.18%	83
Jun 11, 2026	188.37	188.46	184.84	185.56	185.56	-0.54%	14
Jun 10, 2026	187.63	189.71	185.80	186.56	186.56	-0.99%	41
Jun 9, 2026	183.09	188.87	183.09	188.43	188.43	0.50%	79
Jun 8, 2026	192.80	193.00	187.07	187.49	187.49	-1.33%	217
Jun 5, 2026	190.82	194.03	187.07	190.01	190.01	1.66%	60
Jun 4, 2026	187.45	187.45	183.19	186.90	186.90	1.47%	62,511
Jun 3, 2026	183.38	185.33	179.05	184.20	184.20	1.24%	22
Jun 2, 2026	183.56	185.46	181.71	181.95	181.95	-1.43%	17
Jun 1, 2026	183.00	186.13	181.60	184.59	184.59	1.08%	1,403
May 29, 2026	186.49	186.49	181.37	182.62	182.62	-1.54%	98
May 28, 2026	187.51	188.25	184.17	185.47	185.47	-0.61%	34
May 27, 2026	190.71	190.71	185.01	186.60	186.60	0.66%	1,137
May 26, 2026	187.92	187.96	185.01	185.37	185.37	0.54%	70
May 22, 2026	185.71	187.20	183.84	184.38	184.38	0.62%	13
May 21, 2026	185.06	186.92	181.42	183.25	183.25	-1.97%	17
May 20, 2026	183.69	187.96	183.69	186.93	186.93	0.92%	8
May 19, 2026	184.57	186.43	184.19	185.22	185.22	0.51%	76
May 18, 2026	176.40	185.13	175.16	184.28	184.28	1.62%	57
May 15, 2026	180.01	186.60	178.20	181.35	181.35	-1.96%	199
May 14, 2026	187.96	187.96	183.34	184.97	184.97	0.33%	44
May 13, 2026	187.05	187.96	180.00	184.36	184.36	-1.38%	14
May 12, 2026	186.28	189.00	184.24	186.94	186.94	0.60%	154
May 11, 2026	185.50	188.93	183.00	185.83	185.83	0.06%	120
May 8, 2026	185.07	187.33	183.25	185.71	185.71	-0.20%	22
May 7, 2026	183.68	188.80	183.68	186.09	186.09	-0.44%	116
May 6, 2026	179.86	188.80	179.86	186.92	186.92	0.54%	36
May 5, 2026	183.50	185.97	180.00	185.92	185.92	1.88%	23
May 4, 2026	187.20	187.20	181.76	182.49	182.49	-0.52%	17
May 1, 2026	183.75	185.27	180.00	183.45	183.45	0.63%	20
Apr 30, 2026	184.01	188.00	181.40	182.30	182.30	-1.46%	181
Apr 29, 2026	184.27	186.00	180.32	185.00	185.00	1.88%	23
Apr 28, 2026	176.98	181.97	175.35	181.59	181.59	4.24%	24
Apr 27, 2026	177.32	177.32	171.10	174.21	174.21	0.84%	19
Apr 24, 2026	174.46	177.44	171.15	172.76	172.76	0.22%	21
Apr 23, 2026	172.90	174.62	171.40	172.38	172.38	0.90%	14
Apr 22, 2026	175.93	175.93	170.85	170.85	170.85	-1.44%	25
Apr 21, 2026	177.52	179.02	173.33	173.35	173.35	-1.52%	94
Apr 20, 2026	167.63	176.47	167.63	176.02	176.02	1.12%	24
Apr 17, 2026	168.97	174.90	168.97	174.07	174.07	2.32%	3,088
Apr 16, 2026	173.00	173.00	169.90	170.12	170.12	-0.38%	54