LON:0HJR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	168.28	172.16	166.26	167.57	167.57	-0.81%	17
Mar 26, 2026	171.32	173.69	165.82	168.94	168.94	-0.94%	37
Mar 25, 2026	168.00	171.77	163.57	170.55	170.55	2.60%	192
Mar 24, 2026	165.13	167.43	163.00	166.22	166.22	0.16%	501
Mar 23, 2026	164.95	167.45	160.00	165.96	165.96	2.67%	580
Mar 20, 2026	158.11	167.62	158.11	161.64	161.64	-1.02%	35
Mar 19, 2026	164.48	167.67	159.06	163.31	163.31	-1.64%	1,280
Mar 18, 2026	168.48	174.25	166.04	166.04	166.04	-3.22%	850
Mar 17, 2026	173.36	174.79	170.63	171.56	171.56	-0.40%	110
Mar 16, 2026	171.79	175.71	169.78	172.25	172.25	0.70%	352
Mar 13, 2026	168.80	174.60	168.80	171.05	171.05	0.56%	8
Mar 12, 2026	174.05	177.12	170.10	170.10	170.10	-2.05%	24
Mar 11, 2026	175.58	176.52	172.48	173.66	173.66	-1.55%	12
Mar 10, 2026	174.66	179.68	173.83	176.39	176.39	0.39%	26
Mar 9, 2026	182.31	182.31	174.05	175.70	175.70	-2.08%	1,098
Mar 6, 2026	178.68	185.92	176.57	179.43	179.43	-2.55%	1,161
Mar 5, 2026	186.03	190.30	183.92	184.13	184.13	-2.22%	47
Mar 4, 2026	191.95	191.95	186.07	188.31	188.31	-0.95%	9
Mar 3, 2026	195.14	196.61	187.41	190.12	189.18	-2.46%	1,744
Mar 2, 2026	195.47	197.80	191.33	194.92	193.95	-0.65%	28
Feb 27, 2026	195.97	197.88	189.38	196.19	195.22	1.42%	11
Feb 26, 2026	195.99	198.34	192.25	193.45	192.49	0.10%	857
Feb 25, 2026	197.29	198.88	191.53	193.25	192.29	-1.92%	332
Feb 24, 2026	198.21	199.11	195.27	197.03	196.05	0.39%	281
Feb 23, 2026	197.86	197.86	193.93	196.27	195.30	0.44%	2,122
Feb 20, 2026	193.00	196.44	191.64	195.41	194.44	0.72%	980
Feb 19, 2026	195.30	196.88	193.54	194.02	193.06	0.29%	447
Feb 18, 2026	196.71	196.71	189.67	193.46	192.50	-0.45%	6
Feb 17, 2026	197.49	198.80	191.22	194.34	193.37	-0.79%	694
Feb 13, 2026	197.05	198.61	191.35	195.89	194.92	-0.07%	636
Feb 12, 2026	194.94	197.99	191.81	196.03	195.06	1.77%	1,197
Feb 11, 2026	189.54	195.00	189.54	192.62	191.66	0.80%	308
Feb 10, 2026	187.10	195.00	187.10	191.10	190.15	0.82%	50
Feb 9, 2026	192.78	193.93	187.54	189.55	188.61	-1.14%	13
Feb 6, 2026	192.90	196.73	190.82	191.73	190.78	-0.67%	25
Feb 5, 2026	192.00	195.99	188.46	193.03	192.07	-0.44%	119
Feb 4, 2026	190.00	194.10	186.38	193.89	192.93	4.19%	346
Feb 3, 2026	182.27	190.19	182.27	186.10	185.18	0.27%	85
Feb 2, 2026	186.88	186.88	182.88	185.60	184.68	0.65%	12
Jan 30, 2026	186.14	186.14	182.75	184.40	183.48	-0.31%	179
Jan 29, 2026	185.61	189.72	184.36	184.98	184.06	-0.18%	284
Jan 28, 2026	187.99	187.99	183.20	185.32	184.40	-1.18%	62
Jan 27, 2026	187.54	187.54	187.54	187.54	186.61	-0.18%	1,215
Jan 26, 2026	188.38	190.66	186.20	187.88	186.95	1.35%	58
Jan 23, 2026	185.38	185.38	185.38	185.38	184.46	-0.56%	2
Jan 22, 2026	185.00	186.61	185.00	186.43	185.50	1.32%	3
Jan 21, 2026	184.00	184.00	184.00	184.00	183.09	0.74%	251
Jan 20, 2026	187.00	187.00	182.64	182.64	181.74	-1.71%	414
Jan 16, 2026	188.84	189.83	185.83	185.83	184.91	-1.33%	1,316
Jan 15, 2026	188.37	188.37	188.34	188.34	187.40	-0.53%	8