LON:0HJR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	187.60	188.73	187.51	187.51	187.51	-1.30%	76
Nov 9, 2026	187.78	194.00	185.56	189.97	189.97	1.79%	339
Nov 6, 2026	186.00	190.41	185.26	186.63	186.63	-0.79%	726
Nov 5, 2026	195.56	195.56	187.88	188.12	188.12	-2.42%	362
Nov 4, 2026	185.17	194.60	185.17	192.78	192.78	2.84%	14
Nov 3, 2026	186.84	187.45	183.59	187.45	187.45	1.43%	238
Nov 2, 2026	186.50	189.06	182.67	184.80	184.80	1.78%	67
Oct 30, 2026	184.10	187.00	179.74	181.58	181.58	0.41%	75
Oct 29, 2026	178.77	185.42	178.77	180.83	180.83	1.21%	2,070
Oct 28, 2026	176.29	182.40	176.29	178.66	178.66	-1.41%	533
Oct 27, 2026	183.50	183.92	178.99	181.22	181.22	-0.97%	1,487
Oct 26, 2026	182.51	184.63	181.71	183.00	183.00	0.76%	7
Oct 23, 2026	186.57	186.57	178.41	181.62	181.62	-0.69%	541
Oct 22, 2026	179.93	182.88	177.16	182.88	182.88	2.52%	92
Oct 21, 2026	179.16	179.16	177.11	178.38	178.38	0.17%	42
Oct 20, 2026	175.60	179.74	173.13	178.07	178.07	0.96%	5
Oct 19, 2026	173.02	176.69	173.02	176.37	176.37	-0.06%	1,279
Oct 16, 2026	175.99	179.63	171.49	176.48	176.48	0.65%	221
Oct 15, 2026	173.51	178.34	171.47	175.34	175.34	2.56%	152
Oct 14, 2026	168.52	172.84	168.52	170.96	170.96	0.55%	1,316
Oct 13, 2026	171.21	172.78	167.75	170.02	170.02	0.91%	9
Oct 12, 2026	171.18	171.19	164.29	168.49	168.49	0.69%	9
Oct 9, 2026	169.47	169.47	165.31	167.33	167.33	0.80%	54
Oct 8, 2026	168.18	168.18	164.63	166.01	166.01	-1.06%	370
Oct 7, 2026	169.47	171.65	166.00	167.79	167.79	-1.09%	17
Oct 6, 2026	170.36	172.33	169.64	169.64	169.64	0.02%	404
Oct 5, 2026	168.50	172.95	167.30	169.61	169.61	-0.91%	14
Oct 2, 2026	175.00	175.29	170.87	171.16	171.16	-0.30%	12
Oct 1, 2026	171.98	173.02	168.44	171.67	171.67	0.65%	181
Sep 30, 2026	170.95	172.09	169.00	170.56	170.56	0.11%	217
Sep 29, 2026	174.00	174.29	169.76	170.38	170.38	-0.71%	4
Sep 28, 2026	168.94	172.84	166.03	171.60	171.60	0.22%	407
Sep 25, 2026	169.40	173.31	168.77	171.22	171.22	1.36%	756
Sep 24, 2026	172.64	175.94	168.93	168.93	168.93	-2.79%	519
Sep 23, 2026	170.35	173.90	170.35	173.78	173.78	1.86%	34
Sep 22, 2026	170.33	172.22	170.06	170.61	170.61	0.30%	545
Sep 21, 2026	171.01	174.46	166.83	170.10	170.10	0.45%	761
Sep 18, 2026	169.33	173.69	168.21	169.33	169.33	-2.11%	18
Sep 17, 2026	173.84	174.26	169.35	172.98	172.98	0.33%	163
Sep 16, 2026	172.24	176.35	169.53	172.41	172.41	0.56%	54
Sep 15, 2026	173.94	173.94	169.59	171.45	171.45	0.34%	504
Sep 14, 2026	170.90	173.59	166.60	170.87	170.87	-0.05%	100
Sep 11, 2026	171.29	174.46	169.36	170.96	170.96	1.60%	21
Sep 10, 2026	171.48	171.48	168.25	168.26	168.26	-1.48%	11
Sep 9, 2026	167.13	172.91	166.72	170.79	170.79	-0.27%	329
Sep 8, 2026	172.20	176.25	170.81	171.25	171.25	-1.52%	346
Sep 4, 2026	177.75	177.75	170.83	173.90	173.90	0.23%	14
Sep 3, 2026	173.53	176.63	170.34	173.50	173.50	-1.26%	341
Sep 2, 2026	172.67	176.00	171.75	175.71	175.71	0.95%	13
Sep 1, 2026	174.91	176.49	172.85	175.06	174.06	-0.64%	455