LON:0HJR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	161.22	165.23	158.00	159.36	159.36	-1.84%	13
May 12, 2026	164.47	166.35	159.08	162.35	162.35	-0.09%	51
May 11, 2026	165.10	168.54	160.12	162.49	162.49	-1.25%	25
May 8, 2026	169.99	169.99	162.29	164.54	164.54	-1.06%	11
May 7, 2026	169.04	170.83	164.81	166.30	166.30	-0.78%	796
May 6, 2026	164.41	170.14	163.43	167.61	167.61	2.82%	15
May 5, 2026	162.01	165.00	158.06	163.02	163.02	1.47%	20
May 4, 2026	158.33	165.71	158.33	160.66	160.66	-1.79%	105
May 1, 2026	160.00	166.39	160.00	163.59	163.59	-0.93%	14
Apr 30, 2026	163.33	167.59	160.01	165.13	165.13	0.58%	90
Apr 29, 2026	164.56	166.05	161.47	164.17	164.17	-1.99%	1,067
Apr 28, 2026	169.13	173.34	162.99	167.50	167.50	1.39%	22
Apr 27, 2026	167.00	171.00	164.05	165.21	165.21	-1.13%	54
Apr 24, 2026	166.91	171.00	165.00	167.10	167.10	0.55%	240
Apr 23, 2026	165.17	170.39	165.17	166.18	166.18	-0.35%	90
Apr 22, 2026	167.10	170.95	166.76	166.76	166.76	-2.04%	17
Apr 21, 2026	171.41	173.77	169.00	170.23	170.23	-1.71%	5
Apr 20, 2026	172.97	173.77	170.46	173.19	173.19	0.13%	52
Apr 17, 2026	168.05	174.57	167.00	172.97	172.97	3.40%	13
Apr 16, 2026	168.78	171.51	165.64	167.28	167.28	-0.58%	24
Apr 15, 2026	170.23	171.91	167.67	168.25	168.25	-1.69%	26
Apr 14, 2026	177.31	177.31	167.23	171.14	171.14	0.42%	66
Apr 13, 2026	171.30	174.49	167.38	170.43	170.43	-0.96%	464
Apr 10, 2026	168.23	178.55	168.23	172.08	172.08	-1.15%	17
Apr 9, 2026	172.31	177.09	172.31	174.09	174.09	-0.51%	21
Apr 8, 2026	170.00	178.19	168.29	174.98	174.98	4.44%	38
Apr 7, 2026	170.31	171.44	165.58	167.54	167.54	-1.64%	52
Apr 2, 2026	172.79	175.99	168.43	170.33	170.33	-1.93%	16
Apr 1, 2026	167.42	177.12	167.42	173.69	173.69	0.84%	279
Mar 31, 2026	167.00	172.29	167.00	172.24	172.24	2.35%	24
Mar 30, 2026	167.77	174.02	165.27	168.29	168.29	0.43%	13
Mar 27, 2026	168.28	172.16	166.26	167.57	167.57	-0.81%	17
Mar 26, 2026	171.32	173.69	165.82	168.94	168.94	-0.94%	37
Mar 25, 2026	168.00	171.77	163.57	170.55	170.55	2.60%	192
Mar 24, 2026	165.13	167.43	163.00	166.22	166.22	0.16%	501
Mar 23, 2026	164.95	167.45	160.00	165.96	165.96	2.67%	580
Mar 20, 2026	158.11	167.62	158.11	161.64	161.64	-1.02%	35
Mar 19, 2026	164.48	167.67	159.06	163.31	163.31	-1.64%	1,280
Mar 18, 2026	168.48	174.25	166.04	166.04	166.04	-3.22%	850
Mar 17, 2026	173.36	174.79	170.63	171.56	171.56	-0.40%	110
Mar 16, 2026	171.79	175.71	169.78	172.25	172.25	0.70%	352
Mar 13, 2026	168.80	174.60	168.80	171.05	171.05	0.56%	8
Mar 12, 2026	174.05	177.12	170.10	170.10	170.10	-2.05%	24
Mar 11, 2026	175.58	176.52	172.48	173.66	173.66	-1.55%	12
Mar 10, 2026	174.66	179.68	173.83	176.39	176.39	0.39%	26
Mar 9, 2026	182.31	182.31	174.05	175.70	175.70	-2.08%	1,098
Mar 6, 2026	178.68	185.92	176.57	179.43	179.43	-2.55%	1,161
Mar 5, 2026	186.03	190.30	183.92	184.13	184.13	-2.22%	47
Mar 4, 2026	191.95	191.95	186.07	188.31	188.31	-0.95%	9
Mar 3, 2026	195.14	196.61	187.41	190.12	189.18	-2.46%	1,744