LON:0HJR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	168.38	181.11	168.38	179.78	179.78	1.35%	43
Aug 10, 2026	180.00	180.70	175.00	177.38	177.38	-0.22%	262
Aug 7, 2026	177.78	178.62	171.94	177.78	177.78	2.64%	9
Aug 6, 2026	176.93	176.93	173.00	173.21	173.21	-0.36%	245
Aug 5, 2026	174.79	175.94	170.33	173.83	173.83	0.06%	22
Aug 4, 2026	173.03	174.40	169.72	173.73	173.73	1.51%	15
Aug 3, 2026	173.12	174.08	169.62	171.14	171.14	0.09%	52
Jul 31, 2026	174.00	176.01	168.84	170.98	170.98	-3.06%	725
Jul 30, 2026	167.07	186.91	167.05	176.37	176.37	5.62%	573
Jul 29, 2026	170.25	170.25	165.10	166.98	166.98	-1.12%	11
Jul 28, 2026	166.14	171.49	165.90	168.87	168.87	3.74%	165
Jul 27, 2026	157.70	164.83	157.70	162.78	162.78	1.69%	281
Jul 24, 2026	156.38	160.10	153.79	160.07	160.07	3.20%	432
Jul 23, 2026	158.61	159.92	151.95	155.11	155.11	-1.18%	5
Jul 22, 2026	156.95	160.18	154.73	156.97	156.97	-0.34%	421
Jul 21, 2026	162.99	162.99	154.45	157.50	157.50	-0.39%	13
Jul 20, 2026	165.00	165.00	157.67	158.11	158.11	-1.33%	25
Jul 17, 2026	163.30	165.21	160.24	160.24	160.24	-0.72%	10
Jul 16, 2026	158.19	162.30	156.15	161.41	161.41	2.82%	7
Jul 15, 2026	159.10	160.31	156.51	156.99	156.99	-0.58%	8
Jul 14, 2026	161.42	162.07	157.66	157.91	157.91	-0.91%	10
Jul 13, 2026	161.21	164.51	159.00	159.36	159.36	-1.39%	23
Jul 10, 2026	157.54	163.36	156.66	161.61	161.61	0.84%	256
Jul 9, 2026	160.47	161.05	156.90	160.26	160.26	1.97%	6
Jul 8, 2026	162.18	165.61	156.34	157.17	157.17	-4.83%	103
Jul 7, 2026	167.82	168.41	164.26	165.14	165.14	-0.25%	9
Jul 6, 2026	166.97	169.00	161.50	165.56	165.56	0.15%	73
Jul 2, 2026	164.34	167.78	162.43	165.31	165.31	1.46%	176
Jul 1, 2026	161.62	165.67	159.88	162.93	162.93	0.09%	12
Jun 30, 2026	163.94	165.00	160.00	162.79	162.79	-0.15%	11
Jun 29, 2026	161.25	167.23	161.25	163.03	163.03	-0.85%	634
Jun 26, 2026	167.48	167.48	162.97	164.43	164.43	-0.62%	321
Jun 25, 2026	163.37	167.82	160.00	165.46	165.46	2.11%	171
Jun 24, 2026	157.86	163.39	157.36	162.04	162.04	2.47%	436
Jun 23, 2026	158.50	161.91	156.37	158.14	158.14	0.30%	17
Jun 22, 2026	157.82	160.80	157.00	157.66	157.66	-2.03%	29
Jun 18, 2026	160.60	164.31	157.05	160.93	160.93	0.92%	432
Jun 17, 2026	162.42	165.34	159.47	159.47	159.47	-2.01%	235
Jun 16, 2026	161.66	163.50	158.59	162.73	162.73	1.33%	353
Jun 15, 2026	158.37	163.00	158.37	160.59	160.59	-0.02%	40
Jun 12, 2026	161.08	162.00	155.37	160.62	160.62	2.35%	175
Jun 11, 2026	156.53	160.00	154.68	156.93	156.93	-0.92%	41
Jun 10, 2026	160.53	161.65	157.52	158.38	158.38	0.45%	13
Jun 9, 2026	154.85	157.77	152.47	157.67	157.67	2.78%	114
Jun 8, 2026	156.60	157.19	151.63	153.41	153.41	-1.35%	121
Jun 5, 2026	153.40	158.28	153.40	155.51	155.51	1.71%	11
Jun 4, 2026	153.50	159.62	152.90	152.90	152.90	-2.40%	525
Jun 3, 2026	155.50	158.70	154.63	156.66	156.66	0.74%	151
Jun 2, 2026	156.00	158.00	153.31	156.51	155.51	-0.56%	478
Jun 1, 2026	158.00	161.15	154.54	157.39	156.38	-2.01%	1,516