Skip to main content
logo
Axsome Therapeutics, Inc. (LON:0HKF)
London flag London · Delayed Price · Currency is GBP · Price in USD
133.50
+7.38 (5.85%)
At close: Oct 20, 2025

Axsome Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025124.21126.12123.76126.12126.12-0.47%633
Oct 16, 2025129.91130.35126.72126.72126.72-1.27%2,136
Oct 15, 2025127.00128.35125.49128.35128.355.85%907
Oct 14, 2025120.95121.90120.95121.25121.25-0.08%1,576
Oct 13, 2025124.00124.00119.98121.35121.350.30%1,595
Oct 10, 2025122.76124.00120.57120.99120.99-0.95%100
Oct 9, 2025118.71123.09118.71122.16122.161.83%1,599
Oct 8, 2025118.66119.97117.94119.97119.970.65%538
Oct 7, 2025118.52120.55118.39119.19119.19-1.22%553
Oct 6, 2025121.00121.00119.45120.66120.660.35%1,201
Oct 3, 2025121.44121.84120.05120.24120.240.21%97
Oct 2, 2025118.57120.29117.60119.98119.98-1.60%1,150
Oct 1, 2025122.49124.38121.94121.94121.941.00%3,371
Sep 30, 2025117.80120.88117.80120.73120.732.84%1,034
Sep 29, 2025117.56119.12116.18117.39117.390.99%2,502
Sep 26, 2025115.76117.84115.76116.24116.24-1.02%605
Sep 25, 2025118.63119.00117.45117.45117.45-0.51%1,534
Sep 24, 2025117.93118.93117.50118.05118.05-0.64%466
Sep 23, 2025116.57119.34116.57118.81118.811.32%385
Sep 22, 2025116.12117.26115.34117.26117.260.64%1,651
Sep 19, 2025116.19118.77116.00116.51116.510.17%3,098
Sep 18, 2025117.10117.23116.20116.31116.31-1.34%3,021
Sep 17, 2025114.00117.89114.00117.89117.894.16%1,868
Sep 16, 2025118.00118.00113.18113.18113.18-3.76%3,178
Sep 15, 2025117.98118.90116.90117.60117.60-0.78%5,576
Sep 12, 2025122.65122.65118.03118.53118.53-4.21%90
Sep 11, 2025123.60123.91123.50123.74123.74-0.74%86
Sep 10, 2025128.08128.27124.66124.66124.66-0.45%3,962
Sep 9, 2025128.00129.31124.69125.22125.22-1.12%112
Sep 8, 2025123.51127.40123.51126.64126.641.96%308
Sep 5, 2025123.60124.20122.92124.20124.200.36%1,104
Sep 4, 2025123.06123.76122.20123.76123.762.36%908
Sep 3, 2025124.38124.38120.90120.90120.90-1.82%92
Sep 2, 2025121.41124.44121.41123.14123.141.67%220
Aug 29, 2025121.75121.75119.92121.11121.11-1.04%119
Aug 28, 2025122.44123.47121.06122.38122.380.31%158
Aug 27, 2025121.10122.68120.33122.00122.002.76%2,459
Aug 26, 2025116.26119.52116.26118.72118.721.93%2,072
Aug 25, 2025118.30119.76116.47116.47116.47-2.36%58
Aug 22, 2025118.43120.33118.43119.29119.293.08%7,255
Aug 21, 2025117.29117.29114.60115.73115.730.51%3,033
Aug 20, 2025112.27115.14111.49115.14115.143.84%817
Aug 19, 2025111.00111.30109.46110.88110.880.62%1,164
Aug 18, 2025111.95111.95110.20110.20110.202.02%1,004
Aug 14, 2025109.17109.40108.02108.02108.02-1.63%54
Aug 13, 2025106.55110.08105.45109.81109.814.86%4,464
Aug 12, 2025104.94104.94104.72104.72104.72-0.16%117
Aug 11, 2025104.91104.94104.89104.89104.891.44%1,014
Aug 8, 2025104.74104.74103.40103.40103.401.55%2,315
Aug 7, 2025104.00104.00101.82101.82101.82-2.13%4