LON:0HKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	239.25	247.55	236.80	243.25	243.25	1.48%	252
Jun 25, 2026	245.12	245.12	236.34	239.70	239.70	-1.40%	3,421
Jun 24, 2026	241.32	246.84	240.00	243.10	243.10	-2.07%	175
Jun 23, 2026	240.27	252.68	240.27	248.25	248.25	-0.82%	5,411
Jun 22, 2026	240.01	255.00	235.00	250.30	250.30	0.07%	76
Jun 18, 2026	253.03	255.00	247.83	250.12	250.12	-0.75%	65
Jun 17, 2026	248.60	257.60	248.00	252.01	252.01	-0.10%	123
Jun 16, 2026	259.77	259.77	248.34	252.26	252.26	-0.04%	134
Jun 15, 2026	256.00	263.93	251.38	252.37	252.37	-1.55%	151
Jun 12, 2026	253.77	259.00	248.60	256.34	256.34	0.04%	314
Jun 11, 2026	253.60	256.89	246.80	256.23	256.23	3.07%	129
Jun 10, 2026	249.75	255.35	242.00	248.59	248.59	1.93%	631
Jun 9, 2026	239.50	243.87	235.70	243.87	243.87	3.07%	989
Jun 8, 2026	231.00	243.00	231.00	236.60	236.60	-1.37%	185
Jun 5, 2026	232.01	240.27	227.75	239.89	239.89	1.92%	124
Jun 4, 2026	234.50	236.38	228.27	235.36	235.36	2.84%	143
Jun 3, 2026	216.73	238.50	216.73	228.87	228.87	4.03%	2,030
Jun 2, 2026	225.00	231.00	219.34	220.00	220.00	-4.26%	228
Jun 1, 2026	233.00	237.20	228.30	229.78	229.78	-1.43%	453
May 29, 2026	241.64	241.64	231.18	233.12	233.12	-0.91%	98
May 28, 2026	238.00	241.00	231.05	235.25	235.25	-0.31%	124
May 27, 2026	235.00	241.00	225.90	235.98	235.98	0.24%	329
May 26, 2026	240.00	240.00	233.00	235.42	235.42	0.89%	217
May 22, 2026	235.00	236.71	231.51	233.34	233.34	-0.22%	155
May 21, 2026	230.62	234.05	225.10	233.86	233.86	2.22%	69
May 20, 2026	229.59	232.65	226.12	228.79	228.79	0.86%	157
May 19, 2026	225.00	229.27	223.72	226.85	226.85	0.52%	104
May 18, 2026	227.72	231.32	225.68	225.68	225.68	-0.97%	81
May 15, 2026	232.27	235.51	225.00	227.89	227.89	-2.00%	180
May 14, 2026	238.00	238.00	227.77	232.54	232.54	-0.27%	233
May 13, 2026	225.00	233.18	223.00	233.18	233.18	4.00%	314
May 12, 2026	210.00	224.28	210.00	224.22	224.22	3.83%	784
May 11, 2026	216.00	224.80	212.05	215.94	215.94	-1.69%	46
May 8, 2026	224.00	224.00	216.77	219.65	219.65	0.20%	26
May 7, 2026	230.25	230.25	216.94	219.21	219.21	-1.99%	258
May 6, 2026	219.98	227.10	219.98	223.67	223.67	-0.01%	169
May 5, 2026	226.50	230.72	222.28	223.69	223.69	-1.97%	516
May 4, 2026	215.00	232.58	196.00	228.18	228.18	10.98%	1,925
May 1, 2026	207.97	208.00	198.39	205.60	205.60	35.75%	1,361
Apr 30, 2026	186.01	190.89	150.69	151.45	151.45	-16.73%	1,069
Apr 29, 2026	182.00	186.52	180.00	181.87	181.87	0.06%	457
Apr 28, 2026	190.47	194.55	173.86	181.77	181.77	-4.83%	1,169
Apr 27, 2026	186.00	193.73	182.00	191.00	191.00	1.60%	843
Apr 24, 2026	182.50	188.25	180.76	187.99	187.99	1.88%	376
Apr 23, 2026	189.90	189.90	182.00	184.52	184.52	-0.07%	299
Apr 22, 2026	185.08	188.20	180.00	184.65	184.65	0.41%	194
Apr 21, 2026	192.00	192.00	182.64	183.89	183.89	-2.45%	228
Apr 20, 2026	191.07	192.00	184.47	188.51	188.51	0.31%	342
Apr 17, 2026	187.89	188.78	180.75	187.92	187.92	2.69%	864
Apr 16, 2026	189.00	189.00	180.25	183.00	183.00	-0.36%	207