LON:0HKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	49.90	50.06	49.58	49.83	49.83	1.24%	8,662
Oct 20, 2026	49.69	50.02	48.53	49.22	49.22	-0.84%	684,514
Oct 19, 2026	49.70	50.21	48.51	49.64	49.64	-0.78%	540,414
Oct 16, 2026	48.60	50.13	48.44	50.03	50.03	2.82%	304,864
Oct 15, 2026	48.34	49.24	48.00	48.66	48.66	-0.54%	57,565
Oct 14, 2026	48.53	48.95	48.40	48.92	48.92	0.87%	24,883
Oct 13, 2026	46.60	48.71	46.11	48.50	48.50	3.59%	76,693
Oct 12, 2026	46.15	47.23	45.61	46.82	46.82	0.91%	53,611
Oct 9, 2026	46.37	46.80	45.66	46.40	46.40	-0.15%	14,229
Oct 8, 2026	44.96	46.55	44.96	46.47	46.47	4.02%	32,432
Oct 7, 2026	45.13	45.55	44.47	44.68	44.68	-0.85%	40,663
Oct 6, 2026	44.73	45.13	44.03	45.06	45.06	0.20%	14,472
Oct 5, 2026	44.30	45.00	44.13	44.97	44.97	0.31%	24,080
Oct 2, 2026	44.48	44.86	43.77	44.83	44.83	0.63%	15,332
Oct 1, 2026	43.88	44.57	43.04	44.55	44.55	0.63%	29,163
Sep 30, 2026	44.13	44.39	43.10	44.27	44.27	1.51%	13,088
Sep 29, 2026	44.85	44.85	43.38	43.61	43.61	-2.37%	13,786
Sep 28, 2026	44.35	45.11	44.34	44.67	44.67	1.80%	20,068
Sep 25, 2026	44.33	44.55	43.81	43.88	43.88	-1.29%	64,973
Sep 24, 2026	44.63	45.53	44.44	44.45	44.45	0.36%	21,555
Sep 23, 2026	43.20	44.50	43.20	44.29	44.29	2.57%	26,524
Sep 22, 2026	44.06	44.06	42.41	43.18	43.18	-0.55%	25,417
Sep 21, 2026	44.40	44.75	43.22	43.42	43.42	-2.78%	22,490
Sep 18, 2026	45.45	46.36	44.44	44.66	44.66	-2.31%	70,595
Sep 17, 2026	45.75	45.87	44.99	45.72	45.72	-0.21%	8,153
Sep 16, 2026	46.70	47.12	45.49	45.81	45.81	-2.46%	15,530
Sep 15, 2026	46.23	47.03	45.77	46.97	46.97	2.16%	19,924
Sep 14, 2026	46.45	46.86	45.87	45.97	45.97	0.01%	30,767
Sep 11, 2026	45.89	46.45	45.30	45.97	45.97	-0.23%	15,076
Sep 10, 2026	45.39	46.37	45.39	46.07	46.07	1.72%	27,069
Sep 9, 2026	44.59	45.87	44.59	45.29	45.29	1.16%	18,308
Sep 8, 2026	44.35	45.39	43.84	44.77	44.77	2.17%	33,450
Sep 4, 2026	43.59	44.24	43.00	43.82	43.82	0.16%	5,795
Sep 3, 2026	43.42	44.25	43.40	43.75	43.75	-1.02%	5,987
Sep 2, 2026	43.86	44.70	43.54	44.20	44.20	-0.18%	9,104
Sep 1, 2026	42.57	44.35	42.57	44.28	44.28	3.77%	95,695
Aug 31, 2026	42.99	43.28	41.48	42.67	42.67	1.92%	108,782
Aug 28, 2026	42.15	42.30	41.74	41.87	41.87	-1.65%	3,856
Aug 27, 2026	42.50	42.71	41.89	42.57	42.57	-0.08%	9,874
Aug 26, 2026	42.89	43.00	42.00	42.60	42.60	-1.27%	398,664
Aug 25, 2026	43.94	43.94	43.08	43.15	43.15	-1.37%	5,342
Aug 24, 2026	44.76	44.76	43.55	43.75	43.75	-2.47%	8,583
Aug 21, 2026	45.16	45.52	44.71	44.86	44.86	-0.60%	748,721
Aug 20, 2026	44.13	45.44	44.00	45.13	45.13	2.76%	36,947
Aug 19, 2026	43.46	44.22	43.46	43.92	43.92	1.12%	6,381
Aug 18, 2026	42.97	43.59	42.85	43.44	43.44	1.37%	10,755
Aug 17, 2026	42.40	42.85	42.05	42.85	42.85	0.52%	10,911
Aug 14, 2026	42.45	42.73	42.30	42.63	42.63	0.67%	2,952
Aug 13, 2026	42.69	42.87	42.29	42.86	42.35	-0.55%	4,731
Aug 12, 2026	43.24	43.26	42.46	43.10	42.58	-0.20%	9,419