LON:0HKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	43.20	45.07	43.20	45.07	45.07	2.60%	24,561
Jul 30, 2026	43.32	43.93	43.21	43.93	43.93	1.67%	13,332
Jul 29, 2026	42.18	43.57	42.18	43.21	43.21	3.28%	21,176
Jul 28, 2026	42.20	42.70	41.66	41.84	41.84	-1.83%	14,126
Jul 27, 2026	43.30	43.30	42.17	42.62	42.62	-2.74%	26,757
Jul 24, 2026	43.97	44.24	43.51	43.82	43.82	-0.82%	410,157
Jul 23, 2026	43.18	44.60	43.18	44.18	44.18	1.89%	17,104
Jul 22, 2026	43.30	43.52	42.50	43.36	43.36	2.05%	23,901
Jul 21, 2026	42.00	42.58	41.82	42.49	42.49	1.02%	20,175
Jul 20, 2026	42.00	42.47	41.38	42.06	42.06	0.98%	14,595
Jul 17, 2026	40.89	41.95	40.89	41.65	41.65	1.45%	8,536
Jul 16, 2026	41.31	41.47	40.89	41.06	41.06	-0.40%	5,508
Jul 15, 2026	40.81	41.63	40.81	41.22	41.22	-0.49%	9,649
Jul 14, 2026	40.97	41.72	40.97	41.42	41.42	1.27%	23,191
Jul 13, 2026	39.40	40.97	39.40	40.90	40.90	5.09%	42,563
Jul 10, 2026	38.93	38.95	38.47	38.92	38.92	1.14%	19,310
Jul 9, 2026	39.35	39.48	38.48	38.48	38.48	-1.77%	22,746
Jul 8, 2026	39.01	39.52	38.62	39.17	39.17	3.05%	25,256
Jul 7, 2026	37.39	38.41	37.39	38.01	38.01	1.61%	116,427
Jul 6, 2026	37.60	37.61	37.03	37.41	37.41	1.12%	1,207,684
Jul 2, 2026	36.15	37.48	35.95	37.00	37.00	2.00%	324,731
Jul 1, 2026	37.35	37.35	36.19	36.27	36.27	-2.03%	27,747
Jun 30, 2026	37.85	37.85	36.91	37.02	37.02	-1.36%	651,632
Jun 29, 2026	36.69	37.72	36.69	37.53	37.53	1.09%	158,628
Jun 26, 2026	37.95	38.20	37.10	37.13	37.13	-2.12%	18,380
Jun 25, 2026	37.89	38.10	37.24	37.93	37.93	0.29%	9,104
Jun 24, 2026	39.15	39.15	37.77	37.82	37.82	-4.09%	26,416
Jun 23, 2026	40.04	40.04	39.20	39.43	39.43	-0.60%	13,489
Jun 22, 2026	39.08	40.50	39.08	39.67	39.67	1.74%	16,991
Jun 18, 2026	40.00	40.00	38.75	38.99	38.99	-3.44%	117,850
Jun 17, 2026	41.05	41.05	40.34	40.38	40.38	-1.82%	8,214
Jun 16, 2026	41.07	41.68	41.07	41.13	41.13	-1.15%	4,353
Jun 15, 2026	42.05	42.39	40.94	41.61	41.61	-2.71%	36,422
Jun 12, 2026	42.00	43.07	41.63	42.77	42.77	-0.93%	28,770
Jun 11, 2026	43.50	44.16	42.69	43.17	43.17	-0.72%	37,222
Jun 10, 2026	42.67	43.74	42.37	43.48	43.48	2.37%	19,153
Jun 9, 2026	43.72	43.72	42.03	42.48	42.48	-2.84%	22,409
Jun 8, 2026	44.00	44.45	42.89	43.72	43.72	0.90%	17,099
Jun 5, 2026	44.10	44.17	43.26	43.33	43.33	-1.25%	15,182
Jun 4, 2026	43.00	43.99	43.00	43.88	43.88	0.22%	159,889
Jun 3, 2026	44.00	44.11	43.30	43.79	43.79	0.93%	19,187
Jun 2, 2026	42.90	43.46	42.47	43.38	43.38	0.72%	22,475
Jun 1, 2026	41.86	43.52	41.86	43.07	43.07	2.79%	31,188
May 29, 2026	41.60	42.26	41.28	41.90	41.90	1.24%	31,768
May 28, 2026	42.50	42.50	41.15	41.39	41.39	-0.44%	316,982
May 27, 2026	42.51	43.30	41.20	41.57	41.57	-1.86%	43,746
May 26, 2026	44.15	44.36	41.45	42.36	42.36	-4.20%	662,087
May 22, 2026	44.87	45.17	44.05	44.22	44.22	-1.71%	30,278
May 21, 2026	45.20	45.79	44.67	44.99	44.99	-0.31%	21,809
May 20, 2026	45.40	46.22	45.06	45.13	45.13	-1.79%	224,445