LON:0HKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	41.86	43.52	41.86	43.07	43.07	2.79%	31,188
May 29, 2026	41.60	42.26	41.28	41.90	41.90	1.24%	31,768
May 28, 2026	42.50	42.50	41.15	41.39	41.39	-0.44%	316,982
May 27, 2026	42.51	43.30	41.20	41.57	41.57	-1.86%	43,746
May 26, 2026	44.15	44.36	41.45	42.36	42.36	-4.20%	662,087
May 22, 2026	44.87	45.17	44.05	44.22	44.22	-1.71%	30,278
May 21, 2026	45.20	45.79	44.67	44.99	44.99	-0.31%	21,809
May 20, 2026	45.40	46.22	45.06	45.13	45.13	-1.79%	224,445
May 19, 2026	44.79	46.00	44.79	45.95	45.95	0.77%	13,230
May 18, 2026	44.84	45.88	44.35	45.60	45.60	3.56%	31,635
May 15, 2026	43.81	44.13	43.72	44.03	44.03	0.57%	6,110
May 14, 2026	44.23	44.35	44.00	44.28	43.78	0.59%	19,586
May 13, 2026	44.28	44.60	43.93	44.02	43.53	-1.01%	11,728
May 12, 2026	44.22	44.76	44.19	44.47	43.97	0.54%	15,382
May 11, 2026	43.88	44.46	43.12	44.23	43.74	1.75%	34,772
May 8, 2026	43.80	44.54	43.31	43.47	42.98	-0.75%	27,776
May 7, 2026	45.00	45.00	43.39	43.80	43.31	-2.32%	33,046
May 6, 2026	46.11	46.11	44.00	44.84	44.34	-4.15%	61,037
May 5, 2026	46.24	46.97	46.04	46.78	46.26	-0.06%	25,468
May 4, 2026	46.37	47.31	45.45	46.81	46.29	0.99%	11,220
May 1, 2026	47.38	47.69	45.99	46.35	45.83	-1.53%	24,090
Apr 30, 2026	47.00	47.60	46.53	47.07	46.54	1.31%	30,675
Apr 29, 2026	46.90	47.01	46.37	46.46	45.94	0.17%	78,293
Apr 28, 2026	46.59	47.88	45.97	46.38	45.86	0.56%	68,750
Apr 27, 2026	46.82	47.14	46.00	46.12	45.60	0.12%	30,185
Apr 24, 2026	45.50	46.80	45.50	46.07	45.55	-0.29%	26,228
Apr 23, 2026	46.56	46.78	45.97	46.20	45.68	-0.28%	35,846
Apr 22, 2026	44.92	46.70	44.92	46.33	45.81	1.20%	21,950
Apr 21, 2026	44.90	46.01	44.90	45.78	45.27	1.15%	19,887
Apr 20, 2026	45.58	45.83	44.67	45.26	44.75	1.46%	24,078
Apr 17, 2026	47.64	47.97	43.36	44.61	44.11	-6.50%	58,340
Apr 16, 2026	46.12	47.86	45.87	47.71	47.18	3.42%	149,832
Apr 15, 2026	45.90	46.38	45.10	46.13	45.62	0.55%	33,631
Apr 14, 2026	46.38	47.04	45.79	45.88	45.37	-1.12%	5,666
Apr 13, 2026	47.66	47.80	46.40	46.40	45.88	0.37%	29,271
Apr 10, 2026	45.87	46.57	45.72	46.23	45.72	1.04%	18,544
Apr 9, 2026	45.99	47.21	45.59	45.76	45.24	0.65%	282,634
Apr 8, 2026	45.04	45.95	40.98	45.46	44.95	-3.77%	302,873
Apr 7, 2026	47.25	47.74	46.68	47.24	46.71	0.70%	30,140
Apr 2, 2026	46.99	47.97	46.48	46.91	46.39	2.33%	697,064
Apr 1, 2026	46.47	47.81	45.61	45.84	45.33	-1.56%	796,428
Mar 31, 2026	47.10	48.30	45.99	46.57	46.05	-1.31%	749,704
Mar 30, 2026	46.83	48.12	46.48	47.19	46.66	1.63%	29,547
Mar 27, 2026	46.20	46.57	45.78	46.43	45.91	0.46%	42,442
Mar 26, 2026	45.41	46.66	45.07	46.22	45.70	1.53%	26,032
Mar 25, 2026	43.75	45.59	43.23	45.52	45.01	1.92%	122,658
Mar 24, 2026	43.57	44.84	43.30	44.66	44.16	2.74%	53,227
Mar 23, 2026	45.30	47.12	42.70	43.47	42.98	-2.95%	63,772
Mar 20, 2026	46.00	46.41	44.76	44.79	44.29	-2.11%	80,483
Mar 19, 2026	44.98	46.77	44.00	45.76	45.24	2.77%	104,116