LON:0HKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	44.92	46.70	44.92	46.33	46.33	1.20%	21,950
Apr 21, 2026	44.90	46.01	44.90	45.78	45.78	1.15%	19,887
Apr 20, 2026	45.58	45.83	44.67	45.26	45.26	1.46%	24,078
Apr 17, 2026	47.64	47.97	43.36	44.61	44.61	-6.50%	58,340
Apr 16, 2026	46.12	47.86	45.87	47.71	47.71	3.42%	149,832
Apr 15, 2026	45.90	46.38	45.10	46.13	46.13	0.55%	33,631
Apr 14, 2026	46.38	47.04	45.79	45.88	45.88	-1.12%	5,666
Apr 13, 2026	47.66	47.80	46.40	46.40	46.40	0.37%	29,271
Apr 10, 2026	45.87	46.57	45.72	46.23	46.23	1.04%	18,544
Apr 9, 2026	45.99	47.21	45.59	45.76	45.76	0.65%	282,634
Apr 8, 2026	45.04	45.95	40.98	45.46	45.46	-3.77%	302,873
Apr 7, 2026	47.25	47.74	46.68	47.24	47.24	0.70%	30,140
Apr 2, 2026	46.99	47.97	46.48	46.91	46.91	2.33%	697,064
Apr 1, 2026	46.47	47.81	45.61	45.84	45.84	-1.57%	796,428
Mar 31, 2026	47.10	48.30	45.99	46.57	46.57	-1.31%	749,704
Mar 30, 2026	46.83	48.12	46.48	47.19	47.19	1.63%	29,547
Mar 27, 2026	46.20	46.57	45.78	46.43	46.43	0.46%	42,442
Mar 26, 2026	45.41	46.66	45.07	46.22	46.22	1.54%	26,032
Mar 25, 2026	43.75	45.59	43.23	45.52	45.52	1.92%	122,658
Mar 24, 2026	43.57	44.84	43.30	44.66	44.66	2.74%	53,227
Mar 23, 2026	45.30	47.12	42.70	43.47	43.47	-2.95%	63,772
Mar 20, 2026	46.00	46.41	44.76	44.79	44.79	-2.11%	80,483
Mar 19, 2026	44.98	46.77	44.00	45.76	45.76	2.77%	104,116
Mar 18, 2026	43.62	44.71	43.59	44.52	44.52	1.41%	38,837
Mar 17, 2026	42.95	44.26	42.95	43.90	43.90	1.97%	69,596
Mar 16, 2026	42.90	43.32	42.55	43.05	43.05	0.65%	69,775
Mar 13, 2026	42.43	42.88	42.08	42.77	42.77	1.25%	62,301
Mar 12, 2026	41.98	42.48	41.00	42.24	42.24	2.06%	70,682
Mar 11, 2026	40.42	41.47	40.09	41.39	41.39	3.76%	92,524
Mar 10, 2026	39.84	40.71	39.51	39.89	39.89	-2.97%	80,967
Mar 9, 2026	42.01	42.48	40.00	41.11	41.11	1.71%	96,085
Mar 6, 2026	39.15	40.43	39.07	40.42	40.42	2.65%	423,919
Mar 5, 2026	38.45	39.51	38.38	39.38	39.38	2.01%	26,009
Mar 4, 2026	38.72	39.16	38.40	38.60	38.60	-1.33%	26,430
Mar 3, 2026	39.94	40.50	38.70	39.12	39.12	-0.05%	155,859
Mar 2, 2026	39.50	42.58	38.86	39.14	39.14	0.77%	116,343
Feb 27, 2026	38.00	38.91	37.73	38.84	38.84	1.94%	41,317
Feb 26, 2026	38.10	38.51	37.27	38.10	38.10	-0.24%	2,719,548
Feb 25, 2026	38.31	38.41	37.81	38.19	38.19	-0.08%	1,818,486
Feb 24, 2026	38.41	38.55	38.11	38.22	38.22	-0.32%	16,935
Feb 23, 2026	37.96	38.79	37.92	38.34	38.34	0.61%	43,554
Feb 20, 2026	39.05	39.67	37.80	38.11	38.11	-2.29%	19,631
Feb 19, 2026	38.50	39.50	38.45	39.00	38.51	1.55%	53,233
Feb 18, 2026	38.04	38.49	37.96	38.41	37.92	2.16%	39,963
Feb 17, 2026	38.36	38.49	37.07	37.59	37.12	-0.16%	94,312
Feb 13, 2026	37.57	37.65	36.94	37.65	37.18	1.19%	139,805
Feb 12, 2026	38.13	38.14	36.84	37.21	36.74	-3.86%	251,281
Feb 11, 2026	36.97	38.80	36.40	38.70	38.21	4.94%	46,035
Feb 10, 2026	39.45	39.68	36.16	36.88	36.41	-6.04%	45,996
Feb 9, 2026	39.12	39.30	38.71	39.25	38.75	0.73%	25,127