LON:0HKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	45.16	45.52	44.71	44.98	44.98	-0.35%	748,377
Aug 20, 2026	44.13	45.44	44.00	45.13	45.13	2.76%	36,947
Aug 19, 2026	43.46	44.22	43.46	43.92	43.92	1.12%	6,381
Aug 18, 2026	42.97	43.59	42.85	43.44	43.44	1.37%	10,755
Aug 17, 2026	42.40	42.85	42.05	42.85	42.85	0.52%	10,911
Aug 14, 2026	42.45	42.73	42.30	42.63	42.63	0.67%	2,952
Aug 13, 2026	42.69	42.87	42.29	42.86	42.35	-0.55%	4,731
Aug 12, 2026	43.24	43.26	42.46	43.10	42.58	-0.20%	9,419
Aug 11, 2026	42.97	43.40	42.80	43.18	42.66	0.52%	413,352
Aug 10, 2026	41.68	42.96	41.01	42.96	42.44	2.55%	9,609
Aug 7, 2026	42.28	42.28	41.56	41.89	41.39	-0.29%	2,815
Aug 6, 2026	41.65	42.22	41.50	42.01	41.51	0.74%	18,569
Aug 5, 2026	42.82	43.06	41.52	41.70	41.20	-2.15%	9,659
Aug 4, 2026	44.14	45.37	42.20	42.62	42.10	-3.85%	57,485
Aug 3, 2026	44.44	44.56	43.23	44.32	43.79	-1.66%	440,495
Jul 31, 2026	43.20	45.07	43.20	45.07	44.53	2.60%	24,561
Jul 30, 2026	43.32	43.93	43.21	43.93	43.40	1.67%	13,332
Jul 29, 2026	42.18	43.57	42.18	43.21	42.69	3.28%	21,176
Jul 28, 2026	42.20	42.70	41.66	41.84	41.34	-1.83%	14,126
Jul 27, 2026	43.30	43.30	42.17	42.62	42.11	-2.74%	26,757
Jul 24, 2026	43.97	44.24	43.51	43.82	43.29	-0.82%	410,157
Jul 23, 2026	43.18	44.60	43.18	44.18	43.65	1.89%	17,104
Jul 22, 2026	43.30	43.52	42.50	43.36	42.84	2.05%	23,901
Jul 21, 2026	42.00	42.58	41.82	42.49	41.98	1.02%	20,175
Jul 20, 2026	42.00	42.47	41.38	42.06	41.56	0.98%	14,595
Jul 17, 2026	40.89	41.95	40.89	41.65	41.15	1.45%	8,536
Jul 16, 2026	41.31	41.47	40.89	41.06	40.56	-0.40%	5,508
Jul 15, 2026	40.81	41.63	40.81	41.22	40.72	-0.49%	9,649
Jul 14, 2026	40.97	41.72	40.97	41.42	40.92	1.27%	23,191
Jul 13, 2026	39.40	40.97	39.40	40.90	40.41	5.09%	42,563
Jul 10, 2026	38.93	38.95	38.47	38.92	38.45	1.14%	19,310
Jul 9, 2026	39.35	39.48	38.48	38.48	38.02	-1.77%	22,746
Jul 8, 2026	39.01	39.52	38.62	39.17	38.70	3.05%	25,256
Jul 7, 2026	37.39	38.41	37.39	38.01	37.56	1.61%	116,427
Jul 6, 2026	37.60	37.61	37.03	37.41	36.96	1.12%	1,207,684
Jul 2, 2026	36.15	37.48	35.95	37.00	36.55	2.00%	324,731
Jul 1, 2026	37.35	37.35	36.19	36.27	35.83	-2.03%	27,747
Jun 30, 2026	37.85	37.85	36.91	37.02	36.58	-1.36%	651,632
Jun 29, 2026	36.69	37.72	36.69	37.53	37.08	1.09%	158,628
Jun 26, 2026	37.95	38.20	37.10	37.13	36.68	-2.12%	18,380
Jun 25, 2026	37.89	38.10	37.24	37.93	37.47	0.29%	9,104
Jun 24, 2026	39.15	39.15	37.77	37.82	37.37	-4.09%	26,416
Jun 23, 2026	40.04	40.04	39.20	39.43	38.96	-0.60%	13,489
Jun 22, 2026	39.08	40.50	39.08	39.67	39.19	1.74%	16,991
Jun 18, 2026	40.00	40.00	38.75	38.99	38.52	-3.44%	117,850
Jun 17, 2026	41.05	41.05	40.34	40.38	39.90	-1.82%	8,214
Jun 16, 2026	41.07	41.68	41.07	41.13	40.64	-1.15%	4,353
Jun 15, 2026	42.05	42.39	40.94	41.61	41.11	-2.71%	36,422
Jun 12, 2026	42.00	43.07	41.63	42.77	42.26	-0.93%	28,770
Jun 11, 2026	43.50	44.16	42.69	43.17	42.65	-0.72%	37,222