LON:0HKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	38.93	38.95	38.47	38.92	38.92	1.14%	19,310
Jul 9, 2026	39.35	39.48	38.48	38.48	38.48	-1.77%	22,746
Jul 8, 2026	39.01	39.52	38.62	39.17	39.17	3.05%	25,256
Jul 7, 2026	37.39	38.41	37.39	38.01	38.01	1.61%	116,427
Jul 6, 2026	37.60	37.61	37.03	37.41	37.41	1.12%	1,207,684
Jul 2, 2026	36.15	37.48	35.95	37.00	37.00	2.00%	324,731
Jul 1, 2026	37.35	37.35	36.19	36.27	36.27	-2.03%	27,747
Jun 30, 2026	37.85	37.85	36.91	37.02	37.02	-1.36%	651,632
Jun 29, 2026	36.69	37.72	36.69	37.53	37.53	1.09%	158,628
Jun 26, 2026	37.95	38.20	37.10	37.13	37.13	-2.12%	18,380
Jun 25, 2026	37.89	38.10	37.24	37.93	37.93	0.29%	9,104
Jun 24, 2026	39.15	39.15	37.77	37.82	37.82	-4.09%	26,416
Jun 23, 2026	40.04	40.04	39.20	39.43	39.43	-0.60%	13,489
Jun 22, 2026	39.08	40.50	39.08	39.67	39.67	1.74%	16,991
Jun 18, 2026	40.00	40.00	38.75	38.99	38.99	-3.44%	117,850
Jun 17, 2026	41.05	41.05	40.34	40.38	40.38	-1.82%	8,214
Jun 16, 2026	41.07	41.68	41.07	41.13	41.13	-1.15%	4,353
Jun 15, 2026	42.05	42.39	40.94	41.61	41.61	-2.71%	36,422
Jun 12, 2026	42.00	43.07	41.63	42.77	42.77	-0.93%	28,770
Jun 11, 2026	43.50	44.16	42.69	43.17	43.17	-0.72%	37,222
Jun 10, 2026	42.67	43.74	42.37	43.48	43.48	2.37%	19,153
Jun 9, 2026	43.72	43.72	42.03	42.48	42.48	-2.84%	22,409
Jun 8, 2026	44.00	44.45	42.89	43.72	43.72	0.90%	17,099
Jun 5, 2026	44.10	44.17	43.26	43.33	43.33	-1.25%	15,182
Jun 4, 2026	43.00	43.99	43.00	43.88	43.88	0.22%	159,889
Jun 3, 2026	44.00	44.11	43.30	43.79	43.79	0.93%	19,187
Jun 2, 2026	42.90	43.46	42.47	43.38	43.38	0.72%	22,475
Jun 1, 2026	41.86	43.52	41.86	43.07	43.07	2.79%	31,188
May 29, 2026	41.60	42.26	41.28	41.90	41.90	1.24%	31,768
May 28, 2026	42.50	42.50	41.15	41.39	41.39	-0.44%	316,982
May 27, 2026	42.51	43.30	41.20	41.57	41.57	-1.86%	43,746
May 26, 2026	44.15	44.36	41.45	42.36	42.36	-4.20%	662,087
May 22, 2026	44.87	45.17	44.05	44.22	44.22	-1.71%	30,278
May 21, 2026	45.20	45.79	44.67	44.99	44.99	-0.31%	21,809
May 20, 2026	45.40	46.22	45.06	45.13	45.13	-1.79%	224,445
May 19, 2026	44.79	46.00	44.79	45.95	45.95	0.77%	13,230
May 18, 2026	44.84	45.88	44.35	45.60	45.60	3.56%	31,635
May 15, 2026	43.81	44.13	43.72	44.03	44.03	0.57%	6,110
May 14, 2026	44.23	44.35	44.00	44.28	43.78	0.59%	19,586
May 13, 2026	44.28	44.60	43.93	44.02	43.53	-1.01%	11,728
May 12, 2026	44.22	44.76	44.19	44.47	43.97	0.54%	15,382
May 11, 2026	43.88	44.46	43.12	44.23	43.74	1.75%	34,772
May 8, 2026	43.80	44.54	43.31	43.47	42.98	-0.75%	27,776
May 7, 2026	45.00	45.00	43.39	43.80	43.31	-2.32%	33,046
May 6, 2026	46.11	46.11	44.00	44.84	44.34	-4.15%	61,037
May 5, 2026	46.24	46.97	46.04	46.78	46.26	-0.06%	25,468
May 4, 2026	46.37	47.31	45.45	46.81	46.29	0.99%	11,220
May 1, 2026	47.38	47.69	45.99	46.35	45.83	-1.53%	24,090
Apr 30, 2026	47.00	47.60	46.53	47.07	46.54	1.31%	30,675
Apr 29, 2026	46.90	47.01	46.37	46.46	45.94	0.17%	78,293