LON:0HKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	13.37	13.45	13.09	13.29	13.29	-0.30%	25,424
Apr 1, 2026	13.49	13.55	13.20	13.33	13.33	-1.62%	11,799
Mar 31, 2026	13.36	13.59	13.20	13.55	13.55	2.42%	28,264
Mar 30, 2026	13.45	13.45	13.22	13.23	13.23	6.44%	39,384
Mar 27, 2026	13.26	13.44	12.37	12.43	12.43	-5.55%	54,340
Mar 26, 2026	13.25	13.25	12.90	13.16	13.16	-2.81%	11,322
Mar 25, 2026	13.64	13.64	13.50	13.54	13.54	-0.29%	17,737
Mar 24, 2026	13.45	13.60	13.42	13.58	13.58	1.65%	28,010
Mar 23, 2026	13.41	13.44	12.95	13.36	13.36	3.25%	33,268
Mar 20, 2026	13.00	13.30	12.91	12.94	12.94	-1.07%	17,134
Mar 19, 2026	13.28	13.28	12.86	13.08	13.08	1.95%	11,285
Mar 18, 2026	13.14	13.14	12.82	12.83	12.83	-3.53%	27,314
Mar 17, 2026	13.45	13.45	13.24	13.30	13.30	0.08%	31,895
Mar 16, 2026	13.42	13.42	13.12	13.29	13.29	8.22%	72,312
Mar 13, 2026	12.42	12.48	12.25	12.28	12.28	-0.57%	7,752
Mar 12, 2026	12.43	12.48	12.32	12.35	12.35	-0.40%	7,983
Mar 11, 2026	12.39	12.49	12.36	12.40	12.40	0.90%	6,887
Mar 10, 2026	12.49	12.49	12.21	12.29	12.29	-1.29%	21,801
Mar 9, 2026	12.60	12.60	12.28	12.45	12.45	4.89%	79,104
Mar 6, 2026	11.81	11.89	11.70	11.87	11.87	0.76%	23,682
Mar 5, 2026	12.10	12.27	11.70	11.78	11.78	-4.15%	21,956
Mar 4, 2026	12.20	12.29	12.11	12.29	12.29	1.74%	21,054
Mar 3, 2026	12.40	12.40	11.88	12.08	12.08	-4.28%	32,306
Mar 2, 2026	12.55	12.66	12.41	12.62	12.62	4.90%	44,637
Feb 27, 2026	12.13	12.13	11.99	12.03	12.03	-0.41%	21,838
Feb 26, 2026	12.15	12.40	11.99	12.08	12.08	-4.28%	46,203
Feb 25, 2026	12.73	12.73	12.51	12.62	12.62	-1.10%	20,657
Feb 24, 2026	12.78	12.78	12.61	12.76	12.76	1.27%	15,766
Feb 23, 2026	12.57	12.80	12.57	12.60	12.60	1.37%	18,548
Feb 20, 2026	12.12	12.43	12.12	12.43	12.43	-0.08%	9,142
Feb 19, 2026	12.52	12.52	12.30	12.44	12.44	-0.64%	10,015
Feb 18, 2026	12.40	12.54	12.35	12.52	12.52	0.56%	11,631
Feb 17, 2026	12.34	12.50	12.26	12.45	12.45	1.14%	12,591
Feb 13, 2026	12.59	12.59	12.03	12.31	12.31	-0.49%	5,242
Feb 12, 2026	12.66	12.66	12.32	12.37	12.37	-2.06%	19,029
Feb 11, 2026	12.70	12.70	12.33	12.63	12.63	2.93%	23,591
Feb 10, 2026	12.33	12.33	12.14	12.27	12.27	2.00%	8,323
Feb 9, 2026	12.07	12.07	11.87	12.03	12.03	-	9,923
Feb 6, 2026	11.55	12.04	11.55	12.03	12.03	4.34%	28,047
Feb 5, 2026	11.65	11.65	11.40	11.53	11.53	2.67%	14,987
Feb 4, 2026	11.52	11.52	11.20	11.23	11.23	-0.44%	22,718
Feb 3, 2026	11.60	11.68	11.24	11.28	11.28	-2.34%	28,119
Feb 2, 2026	11.72	12.10	11.50	11.55	11.55	-6.85%	58,426
Jan 30, 2026	12.63	12.63	12.30	12.40	12.40	-3.95%	20,184
Jan 29, 2026	12.92	13.15	12.71	12.91	12.91	-0.77%	25,513
Jan 28, 2026	13.29	13.29	12.85	13.01	13.01	3.09%	27,917
Jan 27, 2026	12.63	12.65	12.56	12.62	12.62	-0.24%	6,499
Jan 26, 2026	12.70	12.73	12.52	12.65	12.65	-0.86%	30,448
Jan 23, 2026	12.88	12.88	12.67	12.76	12.76	-0.85%	9,954
Jan 22, 2026	12.86	12.88	12.84	12.87	12.87	1.58%	11,538