LON:0HKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	8.80	8.83	8.67	8.72	8.72	-3.75%	39,189
Nov 10, 2026	9.17	9.17	9.01	9.06	9.06	-1.20%	21,511
Nov 9, 2026	9.27	9.29	9.06	9.17	9.17	-2.96%	20,658
Nov 6, 2026	9.47	9.47	9.27	9.45	9.45	0.32%	25,004
Nov 5, 2026	9.41	9.65	9.40	9.42	9.42	0.75%	81,525
Nov 4, 2026	9.19	9.40	9.15	9.35	9.35	2.52%	41,273
Nov 3, 2026	9.17	9.17	8.99	9.12	9.12	1.79%	9,575
Nov 2, 2026	9.00	9.00	8.82	8.96	8.96	2.99%	32,511
Oct 30, 2026	8.70	8.72	8.60	8.70	8.70	1.16%	18,943
Oct 29, 2026	8.90	8.93	8.51	8.60	8.60	-3.37%	69,577
Oct 28, 2026	8.97	9.01	8.83	8.90	8.90	-0.34%	9,431
Oct 27, 2026	8.96	9.00	8.87	8.93	8.93	-0.33%	24,911
Oct 26, 2026	9.06	9.12	8.94	8.96	8.96	-1.43%	13,843
Oct 23, 2026	8.91	9.14	8.91	9.09	9.09	4.12%	13,313
Oct 22, 2026	8.91	8.91	8.61	8.73	8.73	-3.75%	85,249
Oct 21, 2026	9.07	9.10	8.80	9.07	9.07	-2.79%	46,500
Oct 20, 2026	9.39	9.39	9.25	9.33	9.33	0.65%	12,901
Oct 19, 2026	9.30	9.59	9.25	9.27	9.27	-0.64%	15,859
Oct 16, 2026	9.48	9.48	9.30	9.33	9.33	0.21%	11,102
Oct 15, 2026	9.38	9.38	9.16	9.31	9.31	1.97%	39,920
Oct 14, 2026	9.21	9.33	9.13	9.13	9.13	-1.93%	34,673
Oct 13, 2026	9.37	9.38	9.25	9.31	9.31	-0.53%	31,162
Oct 12, 2026	9.50	9.59	9.29	9.36	9.36	-2.70%	41,109
Oct 9, 2026	9.65	9.69	9.58	9.62	9.62	4.23%	13,695
Oct 8, 2026	9.36	9.38	9.21	9.23	9.23	-1.49%	40,452
Oct 7, 2026	9.35	9.47	9.35	9.37	9.37	-1.47%	15,841
Oct 6, 2026	9.59	9.59	9.45	9.51	9.51	0.21%	16,247
Oct 5, 2026	9.48	9.49	9.35	9.49	9.49	1.17%	22,187
Oct 2, 2026	9.61	9.61	9.33	9.38	9.38	-3.00%	26,033
Oct 1, 2026	9.80	9.80	9.58	9.67	9.67	0.73%	18,782
Sep 30, 2026	9.69	9.69	9.50	9.60	9.60	0.95%	22,371
Sep 29, 2026	9.86	9.86	9.50	9.51	9.51	-3.84%	57,785
Sep 28, 2026	9.98	9.98	9.86	9.89	9.89	-0.80%	20,772
Sep 25, 2026	10.20	10.20	9.89	9.97	9.97	-1.09%	24,407
Sep 24, 2026	10.12	10.23	9.89	10.08	10.08	-0.49%	17,877
Sep 23, 2026	10.40	10.40	10.13	10.13	10.13	-1.94%	23,138
Sep 22, 2026	10.57	10.57	10.26	10.33	10.33	-0.10%	17,905
Sep 21, 2026	10.32	10.38	10.25	10.34	10.34	0.10%	18,283
Sep 18, 2026	10.53	10.53	10.25	10.33	10.33	-	30,392
Sep 17, 2026	10.39	10.44	10.29	10.33	10.33	2.58%	48,282
Sep 16, 2026	10.14	10.14	10.04	10.07	10.07	-	6,628
Sep 15, 2026	10.25	10.25	9.99	10.07	10.07	-1.85%	14,755
Sep 14, 2026	10.12	10.27	10.12	10.26	10.26	1.28%	27,208
Sep 11, 2026	10.44	10.44	10.08	10.13	10.13	1.30%	22,045
Sep 10, 2026	10.32	10.32	9.98	10.00	10.00	-3.85%	42,328
Sep 9, 2026	10.66	10.66	10.32	10.40	10.40	-2.35%	37,086
Sep 8, 2026	10.91	10.91	10.54	10.65	10.65	-2.65%	25,412
Sep 4, 2026	10.88	11.05	10.88	10.94	10.94	-0.73%	23,445
Sep 3, 2026	11.13	11.13	10.80	11.02	11.02	1.10%	19,741
Sep 2, 2026	10.66	11.02	10.66	10.90	10.90	-2.15%	10,496