LON:0HKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	10.32	10.32	9.98	10.00	10.00	-3.85%	42,328
Sep 9, 2026	10.66	10.66	10.32	10.40	10.40	-2.35%	37,086
Sep 8, 2026	10.91	10.91	10.54	10.65	10.65	-2.65%	25,412
Sep 4, 2026	10.88	11.05	10.88	10.94	10.94	-0.73%	23,445
Sep 3, 2026	11.13	11.13	10.80	11.02	11.02	1.10%	19,741
Sep 2, 2026	10.66	11.02	10.66	10.90	10.90	-2.15%	10,496
Sep 1, 2026	11.12	11.25	11.10	11.14	11.14	0.81%	7,479
Aug 31, 2026	11.45	11.45	11.03	11.05	11.05	-3.07%	17,481
Aug 28, 2026	11.73	11.73	11.36	11.40	11.40	-0.96%	13,636
Aug 27, 2026	11.50	11.84	11.48	11.51	11.51	-1.62%	7,956
Aug 26, 2026	11.70	11.91	11.67	11.70	11.70	-1.76%	9,799
Aug 25, 2026	11.94	11.98	11.77	11.91	11.91	3.21%	10,799
Aug 24, 2026	12.20	12.20	11.52	11.54	11.54	-1.87%	22,115
Aug 21, 2026	11.68	11.83	11.68	11.76	11.76	1.55%	11,694
Aug 20, 2026	11.78	11.78	11.50	11.58	11.58	0.78%	8,350
Aug 19, 2026	11.40	11.50	11.28	11.49	11.49	1.14%	5,047
Aug 18, 2026	11.61	11.61	11.33	11.36	11.36	-0.53%	12,915
Aug 17, 2026	11.35	11.48	11.35	11.42	11.42	1.51%	13,559
Aug 14, 2026	11.25	11.26	11.14	11.25	11.25	0.99%	11,189
Aug 13, 2026	11.47	11.47	11.10	11.14	11.14	-1.76%	10,914
Aug 12, 2026	11.62	11.62	11.25	11.34	11.34	-0.53%	7,009
Aug 11, 2026	11.63	11.63	11.26	11.40	11.40	-2.81%	8,423
Aug 10, 2026	11.76	11.76	11.55	11.73	11.73	1.82%	15,044
Aug 7, 2026	11.42	11.53	11.42	11.52	11.52	0.70%	15,487
Aug 6, 2026	11.31	11.65	11.31	11.44	11.44	-2.80%	13,268
Aug 5, 2026	11.96	11.96	11.76	11.77	11.77	-1.18%	9,154
Aug 4, 2026	12.10	12.10	11.72	11.91	11.91	-1.16%	18,141
Aug 3, 2026	12.12	12.12	11.92	12.05	12.05	1.35%	15,627
Jul 31, 2026	12.20	12.20	11.81	11.89	11.89	-0.17%	11,757
Jul 30, 2026	12.03	12.07	11.91	11.91	11.91	0.25%	10,816
Jul 29, 2026	12.00	12.00	11.65	11.88	11.88	3.39%	25,619
Jul 28, 2026	11.60	11.60	11.30	11.49	11.49	1.95%	15,377
Jul 27, 2026	11.46	11.46	11.15	11.27	11.27	1.08%	7,778
Jul 24, 2026	11.49	11.49	11.15	11.15	11.15	0.90%	10,570
Jul 23, 2026	11.35	11.35	11.05	11.05	11.05	-0.99%	10,850
Jul 22, 2026	11.05	11.32	11.05	11.16	11.16	-1.33%	17,430
Jul 21, 2026	11.54	11.54	11.31	11.31	11.31	-1.31%	8,155
Jul 20, 2026	11.54	11.54	11.36	11.46	11.46	1.51%	17,970
Jul 17, 2026	11.43	11.43	11.15	11.29	11.29	-1.57%	17,298
Jul 16, 2026	11.55	11.55	11.44	11.47	11.47	3.33%	16,771
Jul 15, 2026	11.20	11.20	10.96	11.10	11.10	1.74%	16,214
Jul 14, 2026	11.00	11.18	10.83	10.91	10.91	3.22%	12,309
Jul 13, 2026	10.87	10.87	10.52	10.57	10.57	-2.31%	21,026
Jul 10, 2026	10.89	10.89	10.52	10.82	10.82	2.95%	13,611
Jul 9, 2026	10.70	10.70	10.44	10.51	10.51	-2.69%	8,084
Jul 8, 2026	10.60	10.98	10.60	10.80	10.80	1.98%	27,122
Jul 7, 2026	10.75	10.75	10.48	10.59	10.59	-0.84%	18,576
Jul 6, 2026	10.72	10.76	10.41	10.68	10.68	6.27%	24,601
Jul 2, 2026	10.15	10.29	9.96	10.05	10.05	1.31%	26,649
Jul 1, 2026	9.30	9.95	9.25	9.92	9.92	7.01%	36,711