LON:0HKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.33	12.33	12.15	12.17	12.17	3.84%	34,974
Jun 1, 2026	11.69	11.74	11.54	11.72	11.72	1.12%	26,947
May 29, 2026	11.53	11.75	11.53	11.59	11.59	1.05%	21,708
May 28, 2026	11.64	11.64	11.46	11.47	11.47	-0.95%	25,027
May 27, 2026	11.43	11.69	11.43	11.58	11.58	-2.03%	25,713
May 26, 2026	12.07	12.07	11.78	11.82	11.82	1.29%	33,227
May 22, 2026	11.52	11.69	11.36	11.67	11.67	1.30%	23,672
May 21, 2026	11.67	11.70	11.42	11.52	11.52	-0.43%	28,643
May 20, 2026	11.50	11.83	11.42	11.57	11.57	-3.26%	63,852
May 19, 2026	12.10	12.10	11.92	11.96	11.96	-0.36%	25,040
May 18, 2026	12.11	12.12	11.96	12.00	12.00	-1.61%	53,009
May 15, 2026	12.60	12.60	12.19	12.20	12.20	-3.25%	34,153
May 14, 2026	12.66	12.66	12.42	12.61	12.61	-2.10%	22,053
May 13, 2026	12.55	12.94	12.50	12.88	12.88	1.50%	24,261
May 12, 2026	12.89	12.89	12.64	12.69	12.69	-2.01%	18,283
May 11, 2026	13.10	13.10	12.84	12.95	12.95	1.33%	22,135
May 8, 2026	12.76	12.86	12.62	12.78	12.78	-1.62%	20,789
May 7, 2026	12.97	13.07	12.71	12.99	12.99	1.88%	18,460
May 6, 2026	12.94	12.94	12.64	12.75	12.75	-1.39%	32,915
May 5, 2026	13.00	13.20	12.82	12.93	12.93	-1.30%	18,432
May 4, 2026	13.02	13.40	13.02	13.10	13.10	-2.02%	20,018
May 1, 2026	13.47	13.48	13.16	13.37	13.37	0.91%	9,861
Apr 30, 2026	13.38	13.38	13.00	13.25	13.25	-2.36%	22,986
Apr 29, 2026	13.69	13.94	13.55	13.57	13.57	2.49%	19,146
Apr 28, 2026	13.37	13.44	12.96	13.24	13.24	-2.07%	27,092
Apr 27, 2026	13.65	13.75	13.37	13.52	13.52	5.13%	21,930
Apr 24, 2026	13.07	13.08	12.78	12.86	12.86	-2.43%	37,467
Apr 23, 2026	13.08	13.36	13.08	13.18	13.18	-3.44%	24,697
Apr 22, 2026	13.80	13.80	13.58	13.65	13.65	-1.37%	21,017
Apr 21, 2026	14.06	14.08	13.78	13.84	13.84	-1.77%	24,616
Apr 20, 2026	14.18	14.18	13.91	14.09	14.09	-1.61%	23,569
Apr 17, 2026	14.09	14.45	14.09	14.32	14.32	-0.14%	34,002
Apr 16, 2026	14.46	14.46	14.24	14.34	14.34	3.69%	30,370
Apr 15, 2026	13.87	13.87	13.54	13.83	13.83	-1.91%	17,785
Apr 14, 2026	14.21	14.21	13.83	14.10	14.10	0.79%	25,409
Apr 13, 2026	13.87	14.06	13.87	13.99	13.99	4.25%	73,385
Apr 10, 2026	13.55	13.55	13.28	13.42	13.42	2.84%	13,328
Apr 9, 2026	13.15	13.15	12.83	13.05	13.05	-3.62%	29,806
Apr 8, 2026	13.70	13.70	13.26	13.54	13.54	3.44%	73,063
Apr 7, 2026	13.35	13.35	12.96	13.09	13.09	-1.50%	14,722
Apr 2, 2026	13.37	13.45	13.09	13.29	13.29	-0.30%	25,424
Apr 1, 2026	13.49	13.55	13.20	13.33	13.33	-1.62%	11,799
Mar 31, 2026	13.36	13.59	13.20	13.55	13.55	2.42%	28,264
Mar 30, 2026	13.45	13.45	13.22	13.23	13.23	6.44%	39,384
Mar 27, 2026	13.26	13.44	12.37	12.43	12.43	-5.55%	54,340
Mar 26, 2026	13.25	13.25	12.90	13.16	13.16	-2.81%	11,322
Mar 25, 2026	13.64	13.64	13.50	13.54	13.54	-0.29%	17,737
Mar 24, 2026	13.45	13.60	13.42	13.58	13.58	1.65%	28,010
Mar 23, 2026	13.41	13.44	12.95	13.36	13.36	3.25%	33,268
Mar 20, 2026	13.00	13.30	12.91	12.94	12.94	-1.07%	17,134