LON:0HKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	10.10	10.10	9.91	9.93	9.93	-3.22%	43,375
Jun 18, 2026	10.16	10.38	10.16	10.26	10.26	-2.29%	25,912
Jun 17, 2026	10.63	10.63	10.29	10.50	10.50	-0.94%	17,891
Jun 16, 2026	10.84	10.84	10.54	10.60	10.60	-2.75%	44,124
Jun 15, 2026	11.04	11.05	10.78	10.90	10.90	-1.00%	28,280
Jun 12, 2026	11.15	11.15	10.86	11.01	11.01	0.80%	12,070
Jun 11, 2026	10.97	11.03	10.67	10.96	10.92	-0.36%	29,435
Jun 10, 2026	11.17	11.17	11.00	11.00	10.96	-1.17%	19,225
Jun 9, 2026	11.39	11.39	11.08	11.13	11.09	-0.62%	20,015
Jun 8, 2026	11.35	11.36	11.17	11.20	11.16	-0.97%	41,827
Jun 5, 2026	11.45	11.60	11.30	11.31	11.27	-3.08%	44,956
Jun 4, 2026	11.83	11.84	11.54	11.67	11.63	-0.77%	18,552
Jun 3, 2026	12.03	12.03	11.72	11.76	11.72	-3.37%	24,969
Jun 2, 2026	12.33	12.33	12.15	12.17	12.13	3.84%	34,974
Jun 1, 2026	11.69	11.74	11.54	11.72	11.68	1.12%	26,947
May 29, 2026	11.53	11.75	11.53	11.59	11.55	1.05%	21,708
May 28, 2026	11.64	11.64	11.46	11.47	11.43	-0.95%	25,027
May 27, 2026	11.43	11.69	11.43	11.58	11.54	-2.03%	25,713
May 26, 2026	12.07	12.07	11.78	11.82	11.78	1.29%	33,227
May 22, 2026	11.52	11.69	11.36	11.67	11.63	1.30%	23,672
May 21, 2026	11.67	11.70	11.42	11.52	11.48	-0.43%	28,643
May 20, 2026	11.50	11.83	11.42	11.57	11.53	-3.26%	63,852
May 19, 2026	12.10	12.10	11.92	11.96	11.92	-0.36%	25,040
May 18, 2026	12.11	12.12	11.96	12.00	11.96	-1.61%	53,009
May 15, 2026	12.60	12.60	12.19	12.20	12.16	-3.25%	34,153
May 14, 2026	12.66	12.66	12.42	12.61	12.57	-2.10%	22,053
May 13, 2026	12.55	12.94	12.50	12.88	12.84	1.50%	24,261
May 12, 2026	12.89	12.89	12.64	12.69	12.65	-2.01%	18,283
May 11, 2026	13.10	13.10	12.84	12.95	12.91	1.33%	22,135
May 8, 2026	12.76	12.86	12.62	12.78	12.74	-1.62%	20,789
May 7, 2026	12.97	13.07	12.71	12.99	12.95	1.88%	18,460
May 6, 2026	12.94	12.94	12.64	12.75	12.71	-1.39%	32,915
May 5, 2026	13.00	13.20	12.82	12.93	12.89	-1.30%	18,432
May 4, 2026	13.02	13.40	13.02	13.10	13.06	-2.02%	20,018
May 1, 2026	13.47	13.48	13.16	13.37	13.32	0.91%	9,861
Apr 30, 2026	13.38	13.38	13.00	13.25	13.21	-2.36%	22,986
Apr 29, 2026	13.69	13.94	13.55	13.57	13.52	2.49%	19,146
Apr 28, 2026	13.37	13.44	12.96	13.24	13.20	-2.07%	27,092
Apr 27, 2026	13.65	13.75	13.37	13.52	13.47	5.13%	21,930
Apr 24, 2026	13.07	13.08	12.78	12.86	12.82	-2.43%	37,467
Apr 23, 2026	13.08	13.36	13.08	13.18	13.14	-3.44%	24,697
Apr 22, 2026	13.80	13.80	13.58	13.65	13.60	-1.37%	21,017
Apr 21, 2026	14.06	14.08	13.78	13.84	13.79	-1.77%	24,616
Apr 20, 2026	14.18	14.18	13.91	14.09	14.04	-1.61%	23,569
Apr 17, 2026	14.09	14.45	14.09	14.32	14.27	-0.14%	34,002
Apr 16, 2026	14.46	14.46	14.24	14.34	14.29	3.69%	30,370
Apr 15, 2026	13.87	13.87	13.54	13.83	13.78	-1.91%	17,785
Apr 14, 2026	14.21	14.21	13.83	14.10	14.05	0.79%	25,409
Apr 13, 2026	13.87	14.06	13.87	13.99	13.94	4.25%	73,385
Apr 10, 2026	13.55	13.55	13.28	13.42	13.37	2.84%	13,328