Baidu, Inc. (LON:0HL1)
London · Delayed Price · Currency is GBP · Price in USD 114.41
+3.02 (2.71%)
At close: Sep 12, 2025
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 112.20 | 122.10 | 112.20 | 114.41 | 114.41 | 2.71% | 71,278 |
| Sep 11, 2025 | 106.70 | 112.72 | 106.70 | 111.40 | 111.40 | 4.03% | 30,410 |
| Sep 10, 2025 | 108.45 | 115.49 | 106.82 | 107.08 | 107.08 | -1.20% | 22,073 |
| Sep 9, 2025 | 108.99 | 110.55 | 107.00 | 108.38 | 108.38 | 0.41% | 19,439 |
| Sep 8, 2025 | 102.33 | 111.88 | 101.58 | 107.94 | 107.94 | 7.03% | 75,746 |
| Sep 5, 2025 | 98.25 | 101.19 | 98.25 | 100.85 | 100.85 | 2.68% | 26,244 |
| Sep 4, 2025 | 98.39 | 99.07 | 96.76 | 98.22 | 98.22 | 1.55% | 29,842 |
| Sep 3, 2025 | 96.26 | 97.55 | 95.71 | 96.72 | 96.72 | 1.06% | 20,941 |
| Sep 2, 2025 | 95.46 | 96.86 | 92.44 | 95.70 | 95.70 | 0.16% | 36,472 |
| Aug 29, 2025 | 90.60 | 96.25 | 90.60 | 95.55 | 95.55 | 5.31% | 56,221 |
| Aug 28, 2025 | 88.87 | 90.91 | 88.28 | 90.73 | 90.73 | 1.35% | 87,294 |
| Aug 27, 2025 | 91.57 | 91.57 | 89.20 | 89.52 | 89.52 | -3.02% | 21,106 |
| Aug 26, 2025 | 91.75 | 93.00 | 91.26 | 92.31 | 92.31 | 0.29% | 7,465 |
| Aug 25, 2025 | 93.15 | 93.60 | 90.18 | 92.04 | 92.04 | 1.84% | 20,941 |
| Aug 22, 2025 | 87.36 | 90.48 | 86.71 | 90.39 | 90.39 | 3.80% | 29,234 |
| Aug 20, 2025 | 89.06 | 90.49 | 84.80 | 87.08 | 87.08 | -2.64% | 36,921 |
| Aug 19, 2025 | 90.50 | 90.99 | 89.00 | 89.44 | 89.44 | -1.28% | 40,785 |
| Aug 18, 2025 | 91.00 | 91.60 | 89.70 | 90.60 | 90.60 | 0.90% | 10,015 |
| Aug 15, 2025 | 88.95 | 90.27 | 88.00 | 89.79 | 89.79 | 1.23% | 40,385 |
| Aug 14, 2025 | 90.35 | 90.50 | 88.51 | 88.70 | 88.70 | -2.27% | 39,450 |
| Aug 13, 2025 | 89.02 | 91.38 | 88.74 | 90.76 | 90.76 | 3.22% | 24,918 |
| Aug 12, 2025 | 86.63 | 88.17 | 84.88 | 87.93 | 87.93 | 3.67% | 30,117 |
| Aug 11, 2025 | 87.77 | 87.80 | 84.73 | 84.82 | 84.82 | -2.81% | 21,159 |
| Aug 8, 2025 | 87.49 | 87.50 | 86.30 | 87.28 | 87.28 | 0.23% | 11,284 |
| Aug 7, 2025 | 86.69 | 88.53 | 86.69 | 87.08 | 87.08 | 0.25% | 27,510 |
| Aug 6, 2025 | 86.75 | 87.00 | 85.34 | 86.86 | 86.86 | 0.69% | 28,070 |
| Aug 5, 2025 | 87.46 | 88.50 | 86.24 | 86.26 | 86.26 | -1.37% | 16,898 |
| Aug 4, 2025 | 86.15 | 89.20 | 85.67 | 87.46 | 87.46 | 1.78% | 34,165 |
| Aug 1, 2025 | 87.37 | 88.25 | 85.63 | 85.93 | 85.93 | -2.09% | 18,240 |
| Jul 31, 2025 | 86.92 | 88.17 | 85.90 | 87.77 | 87.77 | 1.69% | 16,254 |
| Jul 30, 2025 | 87.97 | 87.97 | 86.07 | 86.31 | 86.31 | -0.63% | 14,014 |
| Jul 29, 2025 | 88.77 | 89.24 | 86.76 | 86.86 | 86.86 | -3.12% | 29,311 |
| Jul 28, 2025 | 90.89 | 91.40 | 89.43 | 89.66 | 89.66 | -1.15% | 16,473 |
| Jul 25, 2025 | 91.62 | 91.62 | 89.95 | 90.70 | 90.70 | -0.60% | 23,480 |
| Jul 24, 2025 | 94.50 | 94.50 | 90.88 | 91.25 | 91.25 | -1.92% | 13,067 |
| Jul 23, 2025 | 94.80 | 95.25 | 91.70 | 93.04 | 93.04 | 0.91% | 24,651 |
| Jul 22, 2025 | 90.23 | 93.33 | 89.15 | 92.20 | 92.20 | 3.07% | 26,696 |
| Jul 21, 2025 | 87.52 | 90.30 | 87.52 | 89.46 | 89.46 | 1.53% | 19,518 |
| Jul 18, 2025 | 88.05 | 90.07 | 87.50 | 88.11 | 88.11 | 0.81% | 39,416 |
| Jul 17, 2025 | 87.44 | 87.69 | 86.46 | 87.40 | 87.40 | 1.14% | 31,067 |
| Jul 16, 2025 | 91.42 | 91.58 | 86.02 | 86.42 | 86.42 | -8.32% | 73,176 |
| Jul 15, 2025 | 86.75 | 94.27 | 86.20 | 94.27 | 94.27 | 9.87% | 55,581 |
| Jul 14, 2025 | 85.23 | 86.23 | 85.20 | 85.80 | 85.80 | -1.39% | 14,370 |
| Jul 11, 2025 | 89.22 | 89.24 | 86.70 | 87.01 | 87.01 | -1.81% | 10,438 |
| Jul 10, 2025 | 88.44 | 88.80 | 87.65 | 88.61 | 88.61 | 0.21% | 6,417 |
| Jul 9, 2025 | 89.82 | 89.96 | 88.10 | 88.43 | 88.43 | -2.20% | 9,497 |
| Jul 8, 2025 | 90.99 | 91.20 | 90.24 | 90.42 | 90.42 | 0.68% | 4,434 |
| Jul 7, 2025 | 86.75 | 91.08 | 86.75 | 89.81 | 89.81 | 4.08% | 22,142 |
| Jul 3, 2025 | 86.25 | 86.83 | 86.06 | 86.29 | 86.29 | -0.02% | 5,004 |
| Jul 2, 2025 | 85.61 | 86.50 | 84.90 | 86.30 | 86.30 | -0.45% | 15,070 |