Skip to main content
logo
Baidu, Inc. (LON:0HL1)
London flag London · Delayed Price · Currency is GBP · Price in USD
120.60
+2.29 (1.93%)
At close: Dec 17, 2025

Baidu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 2025119.82123.22119.52121.02121.020.35%7,246
Dec 17, 2025119.82123.30119.82120.60120.601.93%7,837
Dec 16, 2025119.62120.50118.07118.31118.31-0.93%4,111
Dec 15, 2025123.62124.98119.16119.42119.42-5.22%18,830
Dec 12, 2025128.89130.58124.77125.99125.99-2.06%8,442
Dec 11, 2025126.90128.75126.00128.64128.642.43%7,489
Dec 10, 2025123.94127.00123.73125.59125.591.17%15,282
Dec 9, 2025125.53129.67123.60124.14124.14-4.47%28,220
Dec 8, 2025125.50131.13125.50129.95129.953.23%25,684
Dec 5, 2025116.78126.72116.78125.88125.886.21%58,157
Dec 4, 2025117.71118.95117.42118.52118.520.80%3,189
Dec 3, 2025117.80119.00116.95117.58117.58-0.94%2,782
Dec 2, 2025118.65120.36117.13118.69118.69-1.17%14,329
Dec 1, 2025117.05120.18117.00120.10120.102.75%19,426
Nov 28, 2025114.70118.10114.70116.89116.890.10%10,015
Nov 26, 2025117.99119.16113.56116.77116.77-1.20%6,762
Nov 25, 2025119.90121.00117.79118.19118.19-0.92%18,831
Nov 24, 2025112.50120.00112.49119.29119.295.75%98,527
Nov 21, 2025116.50116.50108.30112.80112.801.77%15,855
Nov 20, 2025116.48117.35110.67110.84110.84-4.27%18,855
Nov 19, 2025115.11116.12113.10115.79115.79-0.99%12,973
Nov 18, 2025115.25117.98107.50116.95116.951.42%43,134
Nov 17, 2025117.02118.57115.12115.31115.31-0.92%11,779
Nov 14, 2025121.48121.48115.91116.38116.38-2.61%26,928
Nov 13, 2025128.70134.41119.40119.50119.50-7.34%39,123
Nov 12, 2025129.70131.08126.97128.96128.96-2.24%8,572
Nov 11, 2025132.35133.79130.33131.92131.920.12%9,217
Nov 10, 2025127.85131.99127.85131.76131.764.62%12,911
Nov 7, 2025127.49128.36124.26125.94125.94-1.69%8,914
Nov 6, 2025123.90130.77123.90128.10128.103.93%17,862
Nov 5, 2025124.70126.16121.17123.26123.26-2.36%16,100
Nov 4, 2025122.75130.24122.23126.24126.243.79%31,208
Nov 3, 2025120.40123.00119.67121.63121.630.32%9,022
Oct 31, 2025122.95122.98120.03121.24121.24-1.06%16,356
Oct 30, 2025127.30127.30121.76122.53122.53-3.26%21,553
Oct 29, 2025126.67129.50125.07126.66126.66-0.46%25,184
Oct 28, 2025128.06131.40125.51127.24127.24-1.45%10,403
Oct 27, 2025127.85130.03123.97129.11129.115.00%22,510
Oct 24, 2025121.13123.14120.31122.96122.961.58%11,943
Oct 23, 2025118.80121.69117.90121.05121.053.68%54,050
Oct 22, 2025119.02120.89116.65116.75116.75-2.24%17,262
Oct 21, 2025122.23122.64117.64119.43119.43-2.40%15,138
Oct 20, 2025121.49123.29119.29122.36122.361.87%14,497
Oct 17, 2025120.60120.60115.36120.12120.12-0.77%21,692
Oct 16, 2025122.14122.75119.75121.05121.05-0.23%11,960
Oct 15, 2025120.74124.03119.85121.33121.330.44%19,419
Oct 14, 2025121.96127.20118.91120.80120.80-3.88%22,920
Oct 13, 2025123.16128.60121.69125.68125.683.01%25,950
Oct 10, 2025133.75133.75121.16122.01122.01-7.05%93,606
Oct 9, 2025139.24139.29131.18131.26131.26-5.06%30,387