Skip to main content
logo
Baidu, Inc. (LON:0HL1)
London flag London · Delayed Price · Currency is GBP · Price in USD
125.94
-2.16 (-1.69%)
At close: Nov 7, 2025

Baidu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025127.49128.36124.26125.94125.94-1.69%8,914
Nov 6, 2025123.90130.77123.90128.10128.103.93%17,862
Nov 5, 2025124.70126.16121.17123.26123.26-2.36%16,100
Nov 4, 2025122.75130.24122.23126.24126.243.79%31,208
Nov 3, 2025120.40123.00119.67121.63121.630.32%9,022
Oct 31, 2025122.95122.98120.03121.24121.24-1.06%16,356
Oct 30, 2025127.30127.30121.76122.53122.53-3.26%21,553
Oct 29, 2025126.67129.50125.07126.66126.66-0.46%25,184
Oct 28, 2025128.06131.40125.51127.24127.24-1.45%10,403
Oct 27, 2025127.85130.03123.97129.11129.115.00%22,510
Oct 24, 2025121.13123.14120.31122.96122.961.58%11,943
Oct 23, 2025118.80121.69117.90121.05121.053.68%54,050
Oct 22, 2025119.02120.89116.65116.75116.75-2.24%17,262
Oct 21, 2025122.23122.64117.64119.43119.43-2.40%15,138
Oct 20, 2025121.49123.29119.29122.36122.361.87%14,497
Oct 17, 2025120.60120.60115.36120.12120.12-0.77%21,692
Oct 16, 2025122.14122.75119.75121.05121.05-0.23%11,960
Oct 15, 2025120.74124.03119.85121.33121.330.44%19,419
Oct 14, 2025121.96127.20118.91120.80120.80-3.88%22,920
Oct 13, 2025123.16128.60121.69125.68125.683.01%25,950
Oct 10, 2025133.75133.75121.16122.01122.01-7.05%93,606
Oct 9, 2025139.24139.29131.18131.26131.26-5.06%30,387
Oct 8, 2025138.06138.99135.66138.26138.26-1.23%30,898
Oct 7, 2025145.65146.35139.29139.98139.98-4.03%32,260
Oct 6, 2025143.80149.42141.30145.86145.862.29%28,339
Oct 3, 2025140.00144.34138.80142.59142.591.96%28,166
Oct 2, 2025137.69145.20137.44139.85139.853.99%36,860
Oct 1, 2025131.63134.62130.30134.48134.482.61%17,605
Sep 30, 2025135.68137.80130.59131.06131.06-2.04%19,147
Sep 29, 2025132.66135.82131.06133.80133.801.90%17,130
Sep 26, 2025134.50135.73130.97131.30131.30-2.55%12,718
Sep 25, 2025134.90139.30131.17134.73134.730.03%22,675
Sep 24, 2025126.20139.11125.57134.68134.686.96%61,901
Sep 23, 2025133.92133.92125.75125.92125.92-8.17%59,378
Sep 22, 2025139.85141.67135.40137.13137.130.13%54,194
Sep 19, 2025134.48139.30134.22136.95136.950.94%24,498
Sep 18, 2025140.34142.10132.09135.68135.682.10%38,731
Sep 17, 2025135.72139.00123.72132.88132.886.65%80,396
Sep 16, 2025114.82124.63114.82124.59124.597.94%100,405
Sep 15, 2025115.50117.05113.28115.42115.420.88%26,976
Sep 12, 2025112.20122.10112.20114.41114.412.71%71,278
Sep 11, 2025106.70112.72106.70111.40111.404.03%30,410
Sep 10, 2025108.45115.49106.82107.08107.08-1.20%22,073
Sep 9, 2025108.99110.55107.00108.38108.380.41%19,439
Sep 8, 2025102.33111.88101.58107.94107.947.03%75,746
Sep 5, 202598.25101.1998.25100.85100.852.68%26,244
Sep 4, 202598.3999.0796.7698.2298.221.55%29,842
Sep 3, 202596.2697.5595.7196.7296.721.06%20,941
Sep 2, 202595.4696.8692.4495.7095.700.16%36,472
Aug 29, 202590.6096.2590.6095.5595.555.31%56,221