LON:0HL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	132.40	138.00	129.83	132.19	132.19	-3.08%	12,200
May 29, 2026	137.49	139.00	131.00	136.39	136.39	3.33%	26,622
May 28, 2026	126.65	132.62	125.35	132.00	132.00	1.00%	5,181
May 27, 2026	128.40	133.29	125.00	130.69	130.69	3.60%	45,827
May 26, 2026	130.69	131.18	124.88	126.15	126.15	-1.47%	23,341
May 22, 2026	131.91	132.38	123.30	128.03	128.03	-3.20%	15,733
May 21, 2026	131.97	136.05	128.94	132.26	132.26	-2.17%	9,523
May 20, 2026	137.31	138.33	133.75	135.20	135.20	-3.01%	3,052
May 19, 2026	140.11	140.40	137.20	139.40	139.40	0.43%	11,009
May 18, 2026	138.80	143.50	132.50	138.80	138.80	0.52%	34,614
May 15, 2026	139.70	143.91	135.41	138.08	138.08	-3.24%	17,458
May 14, 2026	144.40	150.70	140.65	142.70	142.70	-5.25%	23,568
May 13, 2026	139.71	152.00	137.13	150.61	150.61	8.83%	19,323
May 12, 2026	146.10	146.60	137.10	138.39	138.39	-4.80%	71,288
May 11, 2026	141.96	149.83	140.50	145.37	145.37	3.05%	26,638
May 8, 2026	141.98	149.30	138.40	141.06	141.06	1.26%	15,492
May 7, 2026	141.66	142.09	137.45	139.30	139.30	-0.54%	9,591
May 6, 2026	134.54	140.72	126.75	140.06	140.06	11.02%	16,124
May 5, 2026	127.23	129.34	125.61	126.16	126.16	-1.86%	2,780
May 4, 2026	126.53	129.43	124.00	128.55	128.55	2.02%	3,282
May 1, 2026	126.49	127.95	124.99	126.00	126.00	-0.21%	6,230
Apr 30, 2026	120.32	126.90	119.07	126.26	126.26	4.45%	2,647
Apr 29, 2026	127.00	127.20	118.74	120.88	120.88	-3.50%	5,922
Apr 28, 2026	127.54	128.80	124.03	125.26	125.26	-2.25%	6,548
Apr 27, 2026	128.00	130.08	126.00	128.14	128.14	-0.42%	12,529
Apr 24, 2026	125.15	128.71	120.11	128.68	128.68	5.60%	14,585
Apr 23, 2026	123.11	124.15	120.34	121.86	121.86	-1.50%	2,319
Apr 22, 2026	123.39	124.92	122.93	123.72	123.72	-0.06%	4,845
Apr 21, 2026	126.50	128.74	123.31	123.80	123.80	-2.50%	9,296
Apr 20, 2026	126.58	128.00	122.01	126.97	126.97	0.65%	67,737
Apr 17, 2026	124.70	128.30	123.55	126.15	126.15	0.62%	28,471
Apr 16, 2026	122.80	127.27	122.80	125.37	125.37	3.83%	11,631
Apr 15, 2026	118.80	121.16	116.20	120.75	120.75	2.84%	7,066
Apr 14, 2026	111.25	119.30	111.25	117.41	117.41	4.96%	31,994
Apr 13, 2026	106.00	112.36	106.00	111.86	111.86	2.81%	5,460
Apr 10, 2026	111.32	111.50	107.40	108.80	108.80	0.62%	13,360
Apr 9, 2026	113.43	113.63	108.00	108.13	108.13	-6.53%	8,139
Apr 8, 2026	113.81	116.59	113.00	115.68	115.68	5.25%	8,881
Apr 7, 2026	109.70	112.29	109.00	109.91	109.91	-0.37%	3,148
Apr 2, 2026	110.90	112.00	108.37	110.32	110.32	-1.76%	4,022
Apr 1, 2026	111.35	113.99	109.70	112.30	112.30	1.49%	13,810
Mar 31, 2026	105.74	111.01	104.70	110.65	110.65	4.36%	6,049
Mar 30, 2026	105.17	108.80	105.17	106.03	106.03	-1.81%	13,789
Mar 27, 2026	110.52	111.20	107.89	107.99	107.99	-1.69%	6,996
Mar 26, 2026	115.72	116.20	109.61	109.85	109.85	-4.55%	7,961
Mar 25, 2026	113.29	157.36	112.19	115.09	115.09	1.95%	21,430
Mar 24, 2026	113.31	116.49	111.82	112.89	112.89	-1.82%	3,691
Mar 23, 2026	111.80	117.92	110.80	114.98	114.98	0.62%	5,223
Mar 20, 2026	117.90	120.50	114.10	114.27	114.27	-4.85%	12,362
Mar 19, 2026	120.83	120.98	116.40	120.10	120.10	-2.11%	12,420