LON:0HL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	81.52	81.84	78.92	79.07	79.07	-1.99%	6,366
Nov 9, 2026	81.70	83.00	79.54	80.68	80.68	-1.47%	8,660
Nov 6, 2026	79.40	82.53	77.77	81.88	81.88	3.95%	9,914
Nov 5, 2026	80.69	83.08	76.83	78.77	78.77	-2.62%	44,702
Nov 4, 2026	76.71	81.62	75.58	80.89	80.89	5.35%	23,177
Nov 3, 2026	77.01	78.00	75.28	76.78	76.78	-0.71%	21,794
Nov 2, 2026	76.40	78.81	75.15	77.33	77.33	1.92%	28,126
Oct 30, 2026	77.32	78.17	75.81	75.87	75.87	-2.85%	26,012
Oct 29, 2026	79.00	80.45	77.03	78.10	78.10	-0.74%	8,666
Oct 28, 2026	77.80	79.52	77.80	78.68	78.68	0.55%	6,214
Oct 27, 2026	77.58	78.62	76.47	78.25	78.25	0.12%	9,553
Oct 26, 2026	77.00	79.41	76.20	78.16	78.16	0.86%	5,288
Oct 23, 2026	77.13	78.27	76.00	77.49	77.49	-0.27%	11,529
Oct 22, 2026	78.02	79.33	76.38	77.70	77.70	-1.47%	14,703
Oct 21, 2026	81.07	81.30	78.20	78.86	78.86	-2.38%	14,886
Oct 20, 2026	80.34	81.15	79.19	80.79	80.79	1.08%	3,194
Oct 19, 2026	80.80	81.40	79.88	79.92	79.92	-0.98%	9,811
Oct 16, 2026	82.56	82.57	80.55	80.71	80.71	-1.60%	10,274
Oct 15, 2026	79.80	82.35	79.50	82.02	82.02	0.55%	10,606
Oct 14, 2026	83.13	85.47	81.44	81.57	81.57	-2.67%	17,414
Oct 13, 2026	83.10	84.45	81.65	83.81	83.81	-0.72%	8,660
Oct 12, 2026	85.55	85.99	83.22	84.42	84.42	-1.01%	18,376
Oct 9, 2026	84.09	86.28	83.75	85.28	85.28	2.71%	22,069
Oct 8, 2026	85.61	86.20	82.87	83.03	83.03	-2.51%	16,657
Oct 7, 2026	85.92	87.49	84.72	85.17	85.17	-2.48%	12,081
Oct 6, 2026	86.70	88.50	86.46	87.33	87.33	0.44%	13,490
Oct 5, 2026	86.35	87.19	83.54	86.95	86.95	3.02%	14,136
Oct 2, 2026	85.09	86.10	83.88	84.40	84.40	-1.57%	18,467
Oct 1, 2026	87.82	88.00	85.39	85.75	85.75	-1.68%	10,325
Sep 30, 2026	86.94	88.39	86.05	87.22	87.22	0.78%	21,570
Sep 29, 2026	86.46	87.98	85.70	86.54	86.54	-1.11%	16,398
Sep 28, 2026	86.86	87.73	86.25	87.51	87.51	-0.16%	8,908
Sep 25, 2026	88.39	88.58	86.15	87.65	87.65	-0.44%	7,133
Sep 24, 2026	89.86	90.09	86.70	88.04	88.04	-1.79%	24,653
Sep 23, 2026	92.83	92.87	89.03	89.64	89.64	-2.70%	10,606
Sep 22, 2026	93.20	94.00	90.74	92.13	92.13	-0.12%	8,468
Sep 21, 2026	90.20	92.43	89.25	92.24	92.24	2.80%	28,653
Sep 18, 2026	90.01	92.00	89.21	89.73	89.73	-0.37%	7,673
Sep 17, 2026	89.50	90.43	87.84	90.06	90.06	0.90%	7,224
Sep 16, 2026	89.57	91.17	88.89	89.26	89.26	-1.58%	5,502
Sep 15, 2026	92.49	92.50	90.12	90.69	90.69	-1.88%	6,380
Sep 14, 2026	90.68	92.73	90.44	92.43	92.43	0.75%	13,442
Sep 11, 2026	90.51	92.90	89.93	91.74	91.74	0.92%	8,996
Sep 10, 2026	92.53	92.53	89.85	90.90	90.90	-1.00%	14,581
Sep 9, 2026	93.84	94.74	90.55	91.82	91.82	-0.20%	13,481
Sep 8, 2026	94.99	96.73	90.51	92.00	92.00	-6.74%	66,387
Sep 4, 2026	95.32	98.83	95.32	98.65	98.65	3.22%	9,046
Sep 3, 2026	94.60	95.60	92.81	95.57	95.57	1.19%	4,430
Sep 2, 2026	93.07	95.73	92.96	94.45	94.45	-0.68%	4,133
Sep 1, 2026	95.52	96.30	94.25	95.10	95.10	-0.83%	15,268