LON:0HL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	93.07	95.73	92.96	94.24	94.24	-0.90%	3,118
Sep 1, 2026	95.52	96.30	94.25	95.10	95.10	-0.83%	15,268
Aug 31, 2026	95.88	98.90	95.21	95.90	95.90	-1.06%	10,289
Aug 28, 2026	96.37	98.40	95.50	96.93	96.93	0.38%	7,111
Aug 27, 2026	98.44	98.80	91.50	96.56	96.56	3.35%	26,939
Aug 26, 2026	92.94	93.76	92.50	93.43	93.43	0.69%	4,233
Aug 25, 2026	92.20	93.20	91.04	92.79	92.79	0.95%	5,651
Aug 24, 2026	93.00	94.60	90.50	91.92	91.92	-2.24%	50,375
Aug 21, 2026	92.00	95.50	92.00	94.03	94.03	2.85%	94,787
Aug 20, 2026	93.10	95.09	91.30	91.42	91.42	-1.07%	62,791
Aug 19, 2026	90.96	92.90	88.28	92.41	92.41	2.71%	69,645
Aug 18, 2026	103.07	104.70	89.61	89.97	89.97	-12.59%	158,991
Aug 17, 2026	102.00	105.52	101.80	102.93	102.93	-0.11%	13,658
Aug 14, 2026	105.20	105.40	102.63	103.04	103.04	-1.17%	15,228
Aug 13, 2026	106.12	106.45	103.76	104.26	104.26	-0.24%	3,710
Aug 12, 2026	105.70	106.37	103.48	104.51	104.51	-1.69%	13,030
Aug 11, 2026	109.17	109.73	105.11	106.30	106.30	-2.68%	15,072
Aug 10, 2026	111.22	111.22	107.60	109.23	109.23	-0.47%	16,214
Aug 7, 2026	109.00	110.99	107.77	109.74	109.74	0.87%	15,953
Aug 6, 2026	110.24	111.55	107.76	108.79	108.79	-2.30%	4,202
Aug 5, 2026	112.49	115.11	111.18	111.35	111.35	-1.03%	6,048
Aug 4, 2026	112.15	114.83	111.18	112.51	112.51	-0.68%	12,445
Aug 3, 2026	112.50	113.99	110.00	113.28	113.28	2.63%	5,392
Jul 31, 2026	107.45	110.98	106.50	110.38	110.38	3.64%	6,976
Jul 30, 2026	104.62	107.00	103.00	106.50	106.50	-0.32%	9,269
Jul 29, 2026	105.52	106.84	103.99	106.84	106.84	2.14%	12,284
Jul 28, 2026	105.52	106.20	101.82	104.60	104.60	-1.00%	11,438
Jul 27, 2026	105.52	108.31	104.38	105.66	105.66	-0.46%	30,053
Jul 24, 2026	106.60	108.00	105.28	106.15	106.15	-0.39%	2,095
Jul 23, 2026	107.00	110.33	105.53	106.57	106.57	-1.14%	5,146
Jul 22, 2026	107.12	108.41	106.09	107.80	107.80	-0.60%	3,716
Jul 21, 2026	108.00	110.99	107.25	108.45	108.45	-2.38%	4,502
Jul 20, 2026	107.99	112.74	107.60	111.09	111.09	2.86%	2,778
Jul 17, 2026	108.51	112.44	106.98	108.00	108.00	-5.04%	14,543
Jul 16, 2026	114.66	116.21	111.85	113.73	113.73	1.17%	31,832
Jul 15, 2026	107.25	114.11	107.25	112.41	112.41	2.94%	48,837
Jul 14, 2026	113.11	113.39	104.91	109.20	109.20	-3.32%	6,686
Jul 13, 2026	116.73	118.26	112.68	112.95	112.95	-3.87%	7,220
Jul 10, 2026	118.82	121.25	117.22	117.50	117.50	-0.58%	8,816
Jul 9, 2026	117.37	120.10	115.00	118.18	118.18	0.12%	3,231
Jul 8, 2026	118.84	121.50	116.00	118.04	118.04	5.01%	29,055
Jul 7, 2026	114.45	115.65	111.15	112.41	112.41	-1.35%	12,512
Jul 6, 2026	113.50	114.88	110.85	113.95	113.95	1.97%	13,135
Jul 2, 2026	114.42	117.99	111.13	111.75	111.75	-6.04%	25,852
Jul 1, 2026	113.10	119.90	112.30	118.93	118.93	4.01%	11,067
Jun 30, 2026	110.98	115.83	110.00	114.34	114.34	3.27%	4,412
Jun 29, 2026	104.94	111.49	103.91	110.72	110.72	6.07%	21,331
Jun 26, 2026	101.73	104.67	100.28	104.38	104.38	0.61%	4,105
Jun 25, 2026	105.61	107.25	103.41	103.75	103.75	-3.77%	5,528
Jun 24, 2026	107.92	110.40	107.20	107.82	107.82	-2.50%	3,372