LON:0HL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	107.45	110.98	106.50	110.38	110.38	3.64%	6,976
Jul 30, 2026	104.62	107.00	103.00	106.50	106.50	-0.32%	9,269
Jul 29, 2026	105.52	106.84	103.99	106.84	106.84	2.14%	12,284
Jul 28, 2026	105.52	106.20	101.82	104.60	104.60	-1.00%	11,438
Jul 27, 2026	105.52	108.31	104.38	105.66	105.66	-0.46%	30,053
Jul 24, 2026	106.60	108.00	105.28	106.15	106.15	-0.39%	2,095
Jul 23, 2026	107.00	110.33	105.53	106.57	106.57	-1.14%	5,146
Jul 22, 2026	107.12	108.41	106.09	107.80	107.80	-0.60%	3,716
Jul 21, 2026	108.00	110.99	107.25	108.45	108.45	-2.38%	4,502
Jul 20, 2026	107.99	112.74	107.60	111.09	111.09	2.86%	2,778
Jul 17, 2026	108.51	112.44	106.98	108.00	108.00	-5.04%	14,543
Jul 16, 2026	114.66	116.21	111.85	113.73	113.73	1.17%	31,832
Jul 15, 2026	107.25	114.11	107.25	112.41	112.41	2.94%	48,837
Jul 14, 2026	113.11	113.39	104.91	109.20	109.20	-3.32%	6,686
Jul 13, 2026	116.73	118.26	112.68	112.95	112.95	-3.87%	7,220
Jul 10, 2026	118.82	121.25	117.22	117.50	117.50	-0.58%	8,816
Jul 9, 2026	117.37	120.10	115.00	118.18	118.18	0.12%	3,231
Jul 8, 2026	118.84	121.50	116.00	118.04	118.04	5.01%	29,055
Jul 7, 2026	114.45	115.65	111.15	112.41	112.41	-1.35%	12,512
Jul 6, 2026	113.50	114.88	110.85	113.95	113.95	1.97%	13,135
Jul 2, 2026	114.42	117.99	111.13	111.75	111.75	-6.04%	25,852
Jul 1, 2026	113.10	119.90	112.30	118.93	118.93	4.01%	11,067
Jun 30, 2026	110.98	115.83	110.00	114.34	114.34	3.27%	4,412
Jun 29, 2026	104.94	111.49	103.91	110.72	110.72	6.07%	21,331
Jun 26, 2026	101.73	104.67	100.28	104.38	104.38	0.61%	4,105
Jun 25, 2026	105.61	107.25	103.41	103.75	103.75	-3.77%	5,528
Jun 24, 2026	107.92	110.40	107.20	107.82	107.82	-2.50%	3,372
Jun 23, 2026	107.93	113.59	105.56	110.58	110.58	-1.57%	3,075
Jun 22, 2026	111.71	113.34	108.72	112.34	112.34	0.69%	11,593
Jun 18, 2026	113.16	113.99	110.92	111.57	111.57	-1.15%	16,060
Jun 17, 2026	114.00	115.23	112.15	112.86	112.86	0.03%	119,183
Jun 16, 2026	117.25	117.25	111.51	112.83	112.83	-3.47%	51,020
Jun 15, 2026	118.98	120.03	114.94	116.88	116.88	0.27%	29,742
Jun 12, 2026	117.64	119.18	114.76	116.56	116.56	1.57%	5,416
Jun 11, 2026	116.70	117.20	112.81	114.76	114.76	-3.21%	26,865
Jun 10, 2026	116.81	122.20	116.21	118.56	118.56	-1.59%	10,403
Jun 9, 2026	119.08	122.88	117.57	120.47	120.47	1.04%	6,125
Jun 8, 2026	119.81	122.98	117.70	119.23	119.23	-1.77%	11,361
Jun 5, 2026	131.46	131.48	120.96	121.38	121.38	-9.38%	15,906
Jun 4, 2026	132.94	135.62	130.00	133.94	133.94	-0.06%	3,055
Jun 3, 2026	135.72	137.30	133.00	134.02	134.02	-2.31%	5,034
Jun 2, 2026	135.77	139.75	133.86	137.19	137.19	3.78%	13,269
Jun 1, 2026	132.40	138.00	129.83	132.19	132.19	-3.08%	12,200
May 29, 2026	137.49	139.00	131.00	136.39	136.39	3.33%	26,622
May 28, 2026	126.65	132.62	125.35	132.00	132.00	1.00%	5,181
May 27, 2026	128.40	133.29	125.00	130.69	130.69	3.60%	45,827
May 26, 2026	130.69	131.18	124.88	126.15	126.15	-1.47%	23,341
May 22, 2026	131.91	132.38	123.30	128.03	128.03	-3.20%	15,733
May 21, 2026	131.97	136.05	128.94	132.26	132.26	-2.17%	9,523
May 20, 2026	137.31	138.33	133.75	135.20	135.20	-3.01%	3,052