LON:0HL5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	61.83	61.83	58.45	59.41	59.41	-0.99%	101
Mar 26, 2026	60.89	61.01	60.00	60.00	60.00	-0.76%	842
Mar 25, 2026	60.00	61.25	58.20	60.46	60.46	1.44%	614
Mar 24, 2026	56.26	60.17	56.26	59.60	59.60	1.77%	156
Mar 23, 2026	58.04	58.94	57.01	58.56	58.56	1.56%	274
Mar 20, 2026	58.00	60.73	57.02	57.66	57.66	-2.54%	74
Mar 19, 2026	59.00	61.78	58.82	59.16	59.16	-2.23%	323
Mar 18, 2026	63.06	64.64	60.51	60.51	60.51	-1.83%	169
Mar 17, 2026	61.48	62.74	61.20	61.64	61.64	-1.04%	934
Mar 16, 2026	61.76	63.29	61.76	62.29	62.29	0.14%	122
Mar 13, 2026	62.43	62.43	61.20	62.20	62.20	0.66%	199
Mar 12, 2026	60.78	61.98	60.78	61.79	61.79	0.67%	268
Mar 11, 2026	62.64	62.64	61.38	61.38	61.38	-1.22%	130
Mar 10, 2026	61.85	62.95	61.41	62.14	62.14	0.21%	37
Mar 9, 2026	61.58	62.13	60.95	62.01	62.01	-0.48%	1,005
Mar 6, 2026	62.43	63.99	61.74	62.31	62.31	-2.46%	457
Mar 5, 2026	64.14	65.35	63.62	63.88	63.88	-1.10%	65
Mar 4, 2026	63.90	65.63	63.90	64.59	64.59	-1.09%	700
Mar 3, 2026	65.50	66.31	64.56	65.30	65.30	-2.08%	248
Mar 2, 2026	66.60	67.00	65.84	66.69	66.69	-0.57%	6,879
Feb 27, 2026	67.29	67.29	65.97	67.07	66.87	2.02%	27
Feb 26, 2026	66.69	66.69	65.37	65.74	65.54	-0.06%	438
Feb 25, 2026	67.06	67.70	65.29	65.78	65.58	-0.96%	81
Feb 24, 2026	66.61	67.74	66.42	66.42	66.22	-0.87%	56
Feb 23, 2026	66.99	67.00	65.46	67.00	66.80	1.42%	748
Feb 20, 2026	65.54	66.69	65.37	66.06	65.87	0.72%	431
Feb 19, 2026	65.90	67.03	65.36	65.59	65.40	-1.16%	299
Feb 18, 2026	67.12	67.12	66.36	66.36	66.16	-0.14%	935
Feb 17, 2026	67.47	67.97	66.42	66.46	66.26	-1.22%	194
Feb 13, 2026	67.18	67.29	66.07	67.28	67.08	0.16%	399
Feb 12, 2026	68.08	68.08	66.87	67.17	66.97	0.14%	563
Feb 11, 2026	68.00	68.43	66.60	67.08	66.87	-0.53%	191
Feb 10, 2026	66.97	67.54	66.12	67.43	67.23	1.84%	398
Feb 9, 2026	66.01	67.05	65.42	66.21	66.01	-0.05%	1,269
Feb 6, 2026	66.19	67.44	65.50	66.25	66.05	-0.02%	174
Feb 5, 2026	64.80	66.41	64.00	66.26	66.06	2.27%	4,055
Feb 4, 2026	61.00	64.79	61.00	64.79	64.60	5.44%	2,375
Feb 3, 2026	58.80	62.71	57.45	61.45	61.27	8.06%	2,938
Feb 2, 2026	56.10	57.16	56.00	56.87	56.70	0.26%	225
Jan 30, 2026	57.18	57.18	55.84	56.72	56.55	1.09%	855
Jan 29, 2026	56.90	56.99	56.00	56.11	55.94	-0.78%	6,844
Jan 28, 2026	57.36	57.36	56.23	56.55	56.38	-0.50%	296
Jan 27, 2026	57.71	57.81	56.72	56.84	56.67	-0.33%	275
Jan 26, 2026	57.36	57.90	56.80	57.03	56.86	0.19%	1,137
Jan 23, 2026	55.90	57.27	55.84	56.92	56.75	0.78%	505
Jan 22, 2026	55.93	56.79	55.53	56.48	56.31	2.34%	342
Jan 21, 2026	55.92	55.97	54.98	55.19	55.02	-0.48%	809
Jan 20, 2026	56.20	56.25	55.39	55.45	55.29	-0.30%	300
Jan 16, 2026	56.47	56.47	55.29	55.62	55.45	-0.41%	182
Jan 15, 2026	56.40	56.50	55.59	55.85	55.68	-0.30%	58