LON:0HL5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	54.63	61.84	54.11	56.97	56.97	3.54%	1,792
Jun 11, 2026	55.70	55.88	53.07	55.02	55.02	-1.12%	26
Jun 10, 2026	55.80	55.80	52.50	55.64	55.64	2.48%	1,222
Jun 9, 2026	53.33	54.30	52.15	54.30	54.30	3.44%	820
Jun 8, 2026	53.45	54.13	51.81	52.49	52.49	-0.79%	175
Jun 5, 2026	52.82	54.36	51.91	52.91	52.91	0.88%	554
Jun 4, 2026	52.83	55.06	52.38	52.45	52.45	-0.92%	650
Jun 3, 2026	54.49	54.60	52.15	52.94	52.94	-2.72%	311
Jun 2, 2026	54.23	56.28	53.13	54.42	54.42	0.54%	589
Jun 1, 2026	55.17	55.97	53.60	54.13	54.13	-1.75%	3,914
May 29, 2026	56.80	56.94	54.45	55.29	55.09	-1.91%	1,250
May 28, 2026	56.99	56.99	55.09	56.37	56.17	-0.13%	3,013
May 27, 2026	57.34	57.83	53.00	56.44	56.24	-0.14%	1,302
May 26, 2026	57.64	57.64	54.94	56.52	56.32	0.57%	218
May 22, 2026	54.72	57.84	54.57	56.20	56.00	-1.04%	234
May 21, 2026	57.37	57.84	55.28	56.79	56.58	1.74%	1,774
May 20, 2026	55.66	55.94	53.26	55.82	55.62	1.09%	751
May 19, 2026	56.27	57.18	53.92	55.22	55.02	-1.90%	300
May 18, 2026	55.55	57.32	55.30	56.29	56.09	1.28%	6,500
May 15, 2026	54.84	57.01	54.84	55.58	55.38	-2.29%	210
May 14, 2026	57.38	58.27	54.71	56.88	56.67	-0.03%	93
May 13, 2026	55.62	58.38	55.62	56.90	56.69	-1.10%	174
May 12, 2026	58.23	58.23	57.21	57.53	57.32	-1.54%	1,702
May 11, 2026	58.63	59.79	57.62	58.43	58.22	-1.75%	1,096
May 8, 2026	57.89	60.31	57.53	59.47	59.25	0.29%	87
May 7, 2026	58.28	59.39	58.19	59.30	59.09	-0.14%	5,956
May 6, 2026	57.00	59.93	56.08	59.39	59.17	0.87%	1,043
May 5, 2026	60.95	62.85	57.80	58.87	58.66	-1.80%	560
May 4, 2026	59.68	61.33	59.68	59.95	59.73	-2.12%	367
May 1, 2026	61.69	61.69	60.47	61.25	61.03	1.42%	44
Apr 30, 2026	61.42	61.42	59.44	60.39	60.17	-0.05%	80
Apr 29, 2026	63.40	63.40	60.42	60.42	60.20	-0.90%	46
Apr 28, 2026	60.85	63.09	59.54	60.97	60.75	-1.30%	145
Apr 27, 2026	60.85	63.04	60.71	61.77	61.55	0.47%	272
Apr 24, 2026	63.75	64.27	61.26	61.48	61.26	-3.66%	750
Apr 23, 2026	64.60	64.87	62.05	63.81	63.58	2.51%	316
Apr 22, 2026	65.00	65.00	62.25	62.25	62.02	-2.63%	245
Apr 21, 2026	65.51	66.49	63.93	63.93	63.70	-0.70%	1,557
Apr 20, 2026	66.04	66.88	63.00	64.38	64.15	-0.97%	1,938
Apr 17, 2026	65.00	65.23	61.79	65.01	64.77	3.12%	443
Apr 16, 2026	64.09	64.09	61.29	63.04	62.81	0.45%	646
Apr 15, 2026	65.00	65.00	62.51	62.76	62.53	-1.22%	329
Apr 14, 2026	64.09	64.23	62.83	63.54	63.31	1.16%	197
Apr 13, 2026	62.75	62.81	61.36	62.81	62.58	0.16%	125
Apr 10, 2026	63.49	63.65	60.85	62.71	62.48	0.15%	175
Apr 9, 2026	62.39	62.94	61.30	62.62	62.39	1.21%	1,350
Apr 8, 2026	61.76	61.88	59.63	61.87	61.64	4.56%	726
Apr 7, 2026	58.90	60.47	57.75	59.17	58.96	-0.45%	474
Apr 2, 2026	60.24	60.67	58.14	59.44	59.22	-2.00%	2,376
Apr 1, 2026	59.20	60.73	58.21	60.65	60.43	2.94%	845