LON:0HL5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	66.49	67.85	65.94	66.79	66.79	-1.02%	751
Nov 9, 2026	66.04	67.70	65.94	67.48	67.48	2.29%	3,729
Nov 6, 2026	65.50	66.93	65.01	65.97	65.97	-0.86%	359
Nov 5, 2026	68.24	69.45	66.12	66.54	66.54	-0.88%	2,582
Nov 4, 2026	63.00	67.22	62.24	67.13	67.13	4.52%	759
Nov 3, 2026	67.17	68.24	63.19	64.23	64.23	-5.15%	2,183
Nov 2, 2026	67.00	68.01	65.38	67.72	67.72	2.40%	213
Oct 30, 2026	65.70	66.22	64.57	66.13	66.13	3.04%	1,988
Oct 29, 2026	62.76	64.25	62.76	64.18	64.18	2.84%	550
Oct 28, 2026	63.73	64.34	62.41	62.41	62.41	-2.42%	524
Oct 27, 2026	62.94	64.93	62.94	63.96	63.96	-0.35%	1,194
Oct 26, 2026	64.80	65.77	63.95	64.18	64.18	-1.40%	620
Oct 23, 2026	66.00	66.04	64.61	65.09	65.09	-1.23%	1,748
Oct 22, 2026	65.00	65.90	63.13	65.90	65.90	2.63%	60
Oct 21, 2026	63.86	64.80	63.66	64.21	64.21	0.88%	1,751
Oct 20, 2026	62.74	63.65	62.48	63.65	63.65	-0.61%	258
Oct 19, 2026	62.98	64.04	62.55	64.04	64.04	1.39%	1,501
Oct 16, 2026	62.62	64.36	62.37	63.16	63.16	0.89%	217
Oct 15, 2026	60.65	63.21	60.65	62.61	62.61	4.62%	782
Oct 14, 2026	59.15	60.59	59.00	59.84	59.84	0.94%	895
Oct 13, 2026	59.07	60.01	59.07	59.28	59.28	0.03%	157
Oct 12, 2026	58.47	59.49	58.20	59.26	59.26	1.33%	1,251
Oct 9, 2026	58.83	58.95	57.97	58.48	58.48	0.41%	33
Oct 8, 2026	57.99	58.24	57.01	58.24	58.24	1.20%	68
Oct 7, 2026	56.98	57.82	56.57	57.55	57.55	-0.14%	234
Oct 6, 2026	58.21	58.21	56.60	57.63	57.63	0.61%	3,069
Oct 5, 2026	55.98	57.28	55.61	57.28	57.28	0.92%	119
Oct 2, 2026	56.11	57.35	56.11	56.76	56.76	0.34%	176
Oct 1, 2026	56.55	56.70	55.29	56.57	56.57	0.24%	2,933
Sep 30, 2026	56.36	57.20	56.17	56.43	56.43	-0.28%	56
Sep 29, 2026	57.70	57.70	56.47	56.59	56.59	-1.36%	463
Sep 28, 2026	56.74	57.37	56.32	57.37	57.37	1.28%	1,110
Sep 25, 2026	56.42	57.20	56.42	56.65	56.65	-0.19%	623
Sep 24, 2026	58.58	59.23	56.70	56.76	56.76	-4.33%	281
Sep 23, 2026	59.97	60.27	59.21	59.33	59.33	-1.68%	453
Sep 22, 2026	59.71	61.63	59.71	60.34	60.34	-	11
Sep 21, 2026	59.73	61.47	59.73	60.34	60.34	-0.33%	8,256
Sep 18, 2026	60.85	61.85	60.37	60.54	60.54	-0.79%	38
Sep 17, 2026	61.68	62.06	61.01	61.02	61.02	-1.37%	855
Sep 16, 2026	60.73	61.87	60.59	61.87	61.87	1.71%	129
Sep 15, 2026	61.31	61.31	60.11	60.83	60.83	0.08%	650
Sep 14, 2026	59.43	61.35	59.31	60.78	60.78	0.46%	45
Sep 11, 2026	59.33	60.53	59.33	60.50	60.50	1.53%	6,338
Sep 10, 2026	60.64	60.78	59.59	59.59	59.59	-1.37%	1,138
Sep 9, 2026	60.49	61.45	60.26	60.42	60.42	-1.74%	7,726
Sep 8, 2026	62.05	63.10	61.49	61.49	61.49	-1.89%	9,186
Sep 4, 2026	63.43	63.43	62.31	62.68	62.68	0.02%	750
Sep 3, 2026	63.06	63.56	62.67	62.67	62.67	-1.34%	162
Sep 2, 2026	62.59	65.00	62.02	63.52	63.52	1.53%	1,698
Sep 1, 2026	62.40	63.33	61.56	62.56	62.56	-0.49%	232