LON:0HL5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	55.62	58.38	55.62	57.95	-	0.73%	18
May 12, 2026	58.23	58.23	57.21	57.53	57.53	-1.54%	1,702
May 11, 2026	58.63	59.79	57.62	58.43	58.43	-1.75%	1,096
May 8, 2026	57.89	60.31	57.53	59.47	59.47	0.29%	87
May 7, 2026	58.28	59.39	58.19	59.30	59.30	-0.14%	5,956
May 6, 2026	57.00	59.93	56.08	59.39	59.39	0.87%	1,043
May 5, 2026	60.95	62.85	57.80	58.87	58.87	-1.80%	560
May 4, 2026	59.68	61.33	59.68	59.95	59.95	-2.12%	367
May 1, 2026	61.69	61.69	60.47	61.25	61.25	1.42%	44
Apr 30, 2026	61.42	61.42	59.44	60.39	60.39	-0.05%	80
Apr 29, 2026	63.40	63.40	60.42	60.42	60.42	-0.90%	46
Apr 28, 2026	60.85	63.09	59.54	60.97	60.97	-1.30%	145
Apr 27, 2026	60.85	63.04	60.71	61.77	61.77	0.47%	272
Apr 24, 2026	63.75	64.27	61.26	61.48	61.48	-3.66%	750
Apr 23, 2026	64.60	64.87	62.05	63.81	63.81	2.51%	316
Apr 22, 2026	65.00	65.00	62.25	62.25	62.25	-2.63%	245
Apr 21, 2026	65.51	66.49	63.93	63.93	63.93	-0.70%	1,557
Apr 20, 2026	66.04	66.88	63.00	64.38	64.38	-0.97%	1,938
Apr 17, 2026	65.00	65.23	61.79	65.01	65.01	3.13%	443
Apr 16, 2026	64.09	64.09	61.29	63.04	63.04	0.45%	646
Apr 15, 2026	65.00	65.00	62.51	62.76	62.76	-1.22%	329
Apr 14, 2026	64.09	64.23	62.83	63.54	63.54	1.16%	197
Apr 13, 2026	62.75	62.81	61.36	62.81	62.81	0.16%	125
Apr 10, 2026	63.49	63.65	60.85	62.71	62.71	0.15%	175
Apr 9, 2026	62.39	62.94	61.30	62.62	62.62	1.21%	1,350
Apr 8, 2026	61.76	61.88	59.63	61.87	61.87	4.56%	726
Apr 7, 2026	58.90	60.47	57.75	59.17	59.17	-0.45%	474
Apr 2, 2026	60.24	60.67	58.14	59.44	59.44	-2.00%	2,376
Apr 1, 2026	59.20	60.73	58.21	60.65	60.65	2.94%	845
Mar 31, 2026	56.23	59.19	56.23	58.92	58.92	1.31%	432
Mar 30, 2026	59.16	60.45	57.29	58.16	58.16	-2.10%	1,618
Mar 27, 2026	61.83	61.83	58.45	59.41	59.41	-0.99%	101
Mar 26, 2026	60.89	61.01	60.00	60.00	60.00	-0.76%	842
Mar 25, 2026	60.00	61.25	58.20	60.46	60.46	1.44%	614
Mar 24, 2026	56.26	60.17	56.26	59.60	59.60	1.77%	156
Mar 23, 2026	58.04	58.94	57.01	58.56	58.56	1.56%	274
Mar 20, 2026	58.00	60.73	57.02	57.66	57.66	-2.54%	74
Mar 19, 2026	59.00	61.78	58.82	59.16	59.16	-2.23%	323
Mar 18, 2026	63.06	64.64	60.51	60.51	60.51	-1.83%	169
Mar 17, 2026	61.48	62.74	61.20	61.64	61.64	-1.04%	934
Mar 16, 2026	61.76	63.29	61.76	62.29	62.29	0.14%	122
Mar 13, 2026	62.43	62.43	61.20	62.20	62.20	0.66%	199
Mar 12, 2026	60.78	61.98	60.78	61.79	61.79	0.67%	268
Mar 11, 2026	62.64	62.64	61.38	61.38	61.38	-1.22%	130
Mar 10, 2026	61.85	62.95	61.41	62.14	62.14	0.21%	37
Mar 9, 2026	61.58	62.13	60.95	62.01	62.01	-0.48%	1,005
Mar 6, 2026	62.43	63.99	61.74	62.31	62.31	-2.46%	457
Mar 5, 2026	64.14	65.35	63.62	63.88	63.88	-1.10%	65
Mar 4, 2026	63.90	65.63	63.90	64.59	64.59	-1.09%	700
Mar 3, 2026	65.50	66.31	64.56	65.30	65.30	-2.08%	248