LON:0HL5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	68.00	68.00	64.17	64.74	64.74	-0.23%	22
Jul 30, 2026	66.00	66.21	64.38	64.89	64.89	-1.34%	35
Jul 29, 2026	66.57	66.90	64.87	65.77	65.77	-1.11%	484
Jul 28, 2026	64.36	67.53	64.13	66.51	66.51	3.04%	633
Jul 27, 2026	63.40	65.14	62.18	64.55	64.55	1.94%	47
Jul 24, 2026	62.50	63.32	60.95	63.32	63.32	2.38%	176
Jul 23, 2026	61.99	63.00	60.95	61.85	61.85	-1.64%	49
Jul 22, 2026	62.06	63.50	62.06	62.88	62.88	-0.63%	44
Jul 21, 2026	63.32	63.42	61.14	63.28	63.28	1.85%	11
Jul 20, 2026	62.48	63.26	62.09	62.13	62.13	-0.51%	1,798
Jul 17, 2026	62.59	64.10	62.21	62.45	62.45	-0.60%	100
Jul 16, 2026	60.80	63.03	60.10	62.83	62.83	3.58%	146
Jul 15, 2026	60.11	61.10	59.88	60.66	60.66	0.36%	36
Jul 14, 2026	62.01	62.01	59.57	60.44	60.44	-0.64%	482
Jul 13, 2026	60.17	62.43	60.17	60.83	60.83	-1.73%	718
Jul 10, 2026	60.54	61.96	60.54	61.90	61.90	0.70%	144
Jul 9, 2026	60.75	62.12	60.01	61.47	61.47	1.75%	171
Jul 8, 2026	62.17	63.09	60.04	60.41	60.41	-4.17%	500
Jul 7, 2026	63.64	63.75	63.04	63.04	63.04	0.64%	17
Jul 6, 2026	63.09	63.96	61.33	62.64	62.64	-0.02%	3,780
Jul 2, 2026	62.36	62.96	61.45	62.65	62.65	1.49%	208
Jul 1, 2026	62.69	62.93	61.66	61.73	61.73	-0.93%	932
Jun 30, 2026	61.72	62.51	61.19	62.31	62.31	1.25%	418
Jun 29, 2026	61.32	61.96	61.05	61.54	61.54	-0.06%	907
Jun 26, 2026	61.65	62.12	59.55	61.58	61.58	0.24%	2,992
Jun 25, 2026	61.46	62.07	60.39	61.43	61.43	-0.61%	309
Jun 24, 2026	60.19	62.50	60.12	61.81	61.81	1.87%	466
Jun 23, 2026	58.20	60.82	56.00	60.68	60.68	4.52%	1,434
Jun 22, 2026	57.50	58.65	57.04	58.05	58.05	0.24%	736
Jun 18, 2026	58.57	58.72	57.35	57.91	57.91	-0.48%	497
Jun 17, 2026	59.02	59.02	56.16	58.19	58.19	0.17%	278
Jun 16, 2026	58.13	58.30	55.66	58.09	58.09	0.65%	338
Jun 15, 2026	55.75	58.37	55.75	57.72	57.72	1.31%	3,507
Jun 12, 2026	54.63	61.84	54.11	56.97	56.97	3.54%	1,792
Jun 11, 2026	55.70	55.88	53.07	55.02	55.02	-1.12%	26
Jun 10, 2026	55.80	55.80	52.50	55.64	55.64	2.48%	1,222
Jun 9, 2026	53.33	54.30	52.15	54.30	54.30	3.44%	820
Jun 8, 2026	53.45	54.13	51.81	52.49	52.49	-0.79%	175
Jun 5, 2026	52.82	54.36	51.91	52.91	52.91	0.88%	554
Jun 4, 2026	52.83	55.06	52.38	52.45	52.45	-0.92%	650
Jun 3, 2026	54.49	54.60	52.15	52.94	52.94	-2.72%	311
Jun 2, 2026	54.23	56.28	53.13	54.42	54.42	0.54%	589
Jun 1, 2026	55.17	55.97	53.60	54.13	54.13	-1.75%	3,914
May 29, 2026	56.80	56.94	54.45	55.29	55.09	-1.91%	1,250
May 28, 2026	56.99	56.99	55.09	56.37	56.17	-0.13%	3,013
May 27, 2026	57.34	57.83	53.00	56.44	56.24	-0.14%	1,302
May 26, 2026	57.64	57.64	54.94	56.52	56.32	0.57%	218
May 22, 2026	54.72	57.84	54.57	56.20	56.00	-1.04%	234
May 21, 2026	57.37	57.84	55.28	56.79	56.58	1.74%	1,774
May 20, 2026	55.66	55.94	53.26	55.82	55.62	1.09%	751