Ball Corporation (LON:0HL5)
London · Delayed Price · Currency is GBP · Price in USD 61.12
-0.75 (-1.21%)
Sep 17, 2026, 4:58 PM GMT
LON:0HL5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 61.68 | 62.06 | 61.01 | 61.30 | 61.30 | -0.92% | 841 |
| Sep 16, 2026 | 60.73 | 61.87 | 60.59 | 61.87 | 61.87 | 1.71% | 129 |
| Sep 15, 2026 | 61.31 | 61.31 | 60.11 | 60.83 | 60.83 | 0.08% | 650 |
| Sep 14, 2026 | 59.43 | 61.35 | 59.31 | 60.78 | 60.78 | 0.46% | 45 |
| Sep 11, 2026 | 59.33 | 60.53 | 59.33 | 60.50 | 60.50 | 1.53% | 6,338 |
| Sep 10, 2026 | 60.64 | 60.78 | 59.59 | 59.59 | 59.59 | -1.37% | 1,138 |
| Sep 9, 2026 | 60.49 | 61.45 | 60.26 | 60.42 | 60.42 | -1.74% | 7,726 |
| Sep 8, 2026 | 62.05 | 63.10 | 61.49 | 61.49 | 61.49 | -1.89% | 9,186 |
| Sep 4, 2026 | 63.43 | 63.43 | 62.31 | 62.68 | 62.68 | 0.02% | 750 |
| Sep 3, 2026 | 63.06 | 63.56 | 62.67 | 62.67 | 62.67 | -1.34% | 162 |
| Sep 2, 2026 | 62.59 | 65.00 | 62.02 | 63.52 | 63.52 | 1.53% | 1,698 |
| Sep 1, 2026 | 62.40 | 63.33 | 61.56 | 62.56 | 62.56 | -0.49% | 232 |
| Aug 31, 2026 | 63.46 | 64.21 | 62.92 | 63.07 | 62.87 | -0.93% | 48 |
| Aug 28, 2026 | 62.93 | 64.33 | 62.93 | 63.66 | 63.46 | 0.11% | 470 |
| Aug 27, 2026 | 63.61 | 65.95 | 61.00 | 63.59 | 63.39 | -0.92% | 18 |
| Aug 26, 2026 | 64.08 | 64.80 | 62.25 | 64.18 | 63.98 | 0.77% | 489 |
| Aug 25, 2026 | 64.99 | 64.99 | 63.30 | 63.69 | 63.49 | -0.93% | 166 |
| Aug 24, 2026 | 64.59 | 64.59 | 63.02 | 64.29 | 64.09 | 1.55% | 70 |
| Aug 21, 2026 | 63.15 | 63.65 | 63.15 | 63.31 | 63.11 | 1.57% | 207 |
| Aug 20, 2026 | 63.05 | 63.05 | 61.27 | 62.33 | 62.13 | -0.40% | 613 |
| Aug 19, 2026 | 61.38 | 63.70 | 60.22 | 62.58 | 62.38 | 1.81% | 514 |
| Aug 18, 2026 | 62.13 | 62.51 | 60.00 | 61.47 | 61.27 | 0.19% | 152 |
| Aug 17, 2026 | 61.47 | 62.40 | 59.50 | 61.35 | 61.16 | -0.81% | 167 |
| Aug 14, 2026 | 62.22 | 62.23 | 60.91 | 61.85 | 61.65 | -0.80% | 126 |
| Aug 13, 2026 | 62.56 | 62.70 | 60.90 | 62.35 | 62.15 | -0.26% | 5,973 |
| Aug 12, 2026 | 62.66 | 63.26 | 61.75 | 62.51 | 62.31 | -0.57% | 616 |
| Aug 11, 2026 | 62.28 | 63.32 | 61.57 | 62.87 | 62.67 | 0.98% | 338 |
| Aug 10, 2026 | 63.42 | 63.95 | 61.36 | 62.26 | 62.06 | -1.78% | 330 |
| Aug 7, 2026 | 62.84 | 63.55 | 62.66 | 63.39 | 63.19 | 0.25% | 4,963 |
| Aug 6, 2026 | 62.86 | 65.10 | 62.51 | 63.23 | 63.03 | -0.87% | 2,808 |
| Aug 5, 2026 | 63.48 | 63.92 | 62.30 | 63.78 | 63.58 | 1.13% | 2,854 |
| Aug 4, 2026 | 65.00 | 66.05 | 61.00 | 63.07 | 62.87 | -3.26% | 642 |
| Aug 3, 2026 | 64.26 | 66.68 | 64.26 | 65.20 | 64.99 | 0.71% | 1,608 |
| Jul 31, 2026 | 68.00 | 68.00 | 64.17 | 64.74 | 64.54 | -0.23% | 22 |
| Jul 30, 2026 | 66.00 | 66.21 | 64.38 | 64.89 | 64.69 | -1.34% | 35 |
| Jul 29, 2026 | 66.57 | 66.90 | 64.87 | 65.77 | 65.56 | -1.11% | 484 |
| Jul 28, 2026 | 64.36 | 67.53 | 64.13 | 66.51 | 66.30 | 3.04% | 633 |
| Jul 27, 2026 | 63.40 | 65.14 | 62.18 | 64.55 | 64.35 | 1.94% | 47 |
| Jul 24, 2026 | 62.50 | 63.32 | 60.95 | 63.32 | 63.12 | 2.38% | 176 |
| Jul 23, 2026 | 61.99 | 63.00 | 60.95 | 61.85 | 61.65 | -1.64% | 49 |
| Jul 22, 2026 | 62.06 | 63.50 | 62.06 | 62.88 | 62.68 | -0.63% | 44 |
| Jul 21, 2026 | 63.32 | 63.42 | 61.14 | 63.28 | 63.08 | 1.85% | 11 |
| Jul 20, 2026 | 62.48 | 63.26 | 62.09 | 62.13 | 61.93 | -0.51% | 1,798 |
| Jul 17, 2026 | 62.59 | 64.10 | 62.21 | 62.45 | 62.25 | -0.60% | 100 |
| Jul 16, 2026 | 60.80 | 63.03 | 60.10 | 62.83 | 62.63 | 3.58% | 146 |
| Jul 15, 2026 | 60.11 | 61.10 | 59.88 | 60.66 | 60.47 | 0.36% | 36 |
| Jul 14, 2026 | 62.01 | 62.01 | 59.57 | 60.44 | 60.25 | -0.64% | 482 |
| Jul 13, 2026 | 60.17 | 62.43 | 60.17 | 60.83 | 60.64 | -1.73% | 718 |
| Jul 10, 2026 | 60.54 | 61.96 | 60.54 | 61.90 | 61.70 | 0.70% | 144 |
| Jul 9, 2026 | 60.75 | 62.12 | 60.01 | 61.47 | 61.28 | 1.75% | 171 |