Skip to main content
logo
The Bank of New York Mellon Corporation (LON:0HLQ)
London flag London · Delayed Price · Currency is GBP · Price in USD
120.28
-0.20 (-0.16%)
At close: Jan 9, 2026

LON:0HLQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026119.76120.69119.76120.28120.28-0.16%1,999
Jan 8, 2026119.77121.20119.77120.47120.470.02%37
Jan 7, 2026121.31123.31120.22120.45120.45-0.76%512
Jan 6, 2026121.24122.58120.34121.38121.38-0.68%354
Jan 5, 2026117.39122.21116.37122.21122.215.25%3,772
Jan 2, 2026116.01117.83115.44116.11116.11-0.45%143
Dec 31, 2025117.08117.08116.37116.63116.63-0.15%592
Dec 30, 2025118.56118.56116.58116.81116.81-0.42%414
Dec 29, 2025117.26118.40116.65117.30117.30-0.77%560
Dec 24, 2025117.63118.41116.96118.22118.220.52%426
Dec 23, 2025118.08118.52117.20117.60117.600.48%6,796
Dec 22, 2025116.85117.13115.61117.04117.041.29%601
Dec 19, 2025115.53116.00114.00115.55115.551.17%743
Dec 18, 2025113.00115.19113.00114.21114.210.38%317
Dec 17, 2025114.09115.95113.60113.78113.78-0.43%233
Dec 16, 2025116.25117.10114.23114.27114.27-2.24%1,306
Dec 15, 2025116.94119.00116.52116.89116.89-0.34%6,571
Dec 12, 2025118.76119.99116.90117.28117.28-1.40%541
Dec 11, 2025117.70119.16117.44118.94118.941.53%463
Dec 10, 2025116.26117.15115.20117.15117.151.28%228
Dec 9, 2025114.45117.15113.56115.67115.671.45%420
Dec 8, 2025113.81114.91113.77114.02114.02-0.59%961
Dec 5, 2025114.22114.91112.95114.70114.700.40%340
Dec 4, 2025113.48114.26112.08114.25114.250.48%184
Dec 3, 2025112.13113.70111.32113.70113.700.97%247,093
Dec 2, 2025111.86112.92111.26112.61112.610.35%196
Dec 1, 2025111.50112.47109.08112.21112.21-0.40%635
Nov 28, 2025112.64113.39111.50112.66112.660.93%542
Nov 26, 2025109.54111.63108.59111.62111.622.78%4,991
Nov 25, 2025108.29108.74107.70108.60108.600.72%164
Nov 24, 2025106.51107.85105.55107.83107.830.48%1,847
Nov 21, 2025107.13107.82105.95107.31107.310.65%6,208
Nov 20, 2025108.24109.66106.37106.62106.62-1.30%186
Nov 19, 2025107.71108.89106.88108.02108.021.12%7
Nov 18, 2025106.05107.67105.47106.82106.82-1.07%548
Nov 17, 2025109.71110.75107.95107.97107.97-3.11%582
Nov 14, 2025111.00112.26109.65111.43111.430.04%1,795
Nov 13, 2025112.93112.93111.11111.39111.39-1.55%620
Nov 12, 2025111.81113.58111.61113.14113.141.37%1,081
Nov 11, 2025110.70111.90110.70111.61111.610.27%532
Nov 10, 2025110.95111.33109.35111.31111.312.55%3,758
Nov 7, 2025108.28108.55107.64108.55108.55-0.19%575
Nov 6, 2025108.96109.06107.75108.75108.75-0.10%309
Nov 5, 2025108.30108.94107.36108.86108.860.75%241
Nov 4, 2025107.65108.52106.36108.05108.05-0.18%258
Nov 3, 2025108.97108.97107.11108.24108.241.13%115
Oct 31, 2025106.80107.65106.80107.04107.04-1.00%281
Oct 30, 2025106.88108.54106.51108.12108.120.64%310
Oct 29, 2025108.57108.57107.01107.43107.43-0.96%170
Oct 28, 2025108.03108.87107.74108.47108.470.83%363