LON:0HLQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	146.44	148.45	143.00	147.50	147.50	1.10%	249
Jun 22, 2026	145.42	148.42	143.00	145.90	145.90	1.33%	284
Jun 18, 2026	147.67	148.17	143.99	143.99	143.99	-0.95%	1,016
Jun 17, 2026	146.00	146.21	144.30	145.37	145.37	0.76%	616
Jun 16, 2026	142.50	145.58	140.50	144.27	144.27	0.19%	861
Jun 15, 2026	149.64	149.64	143.88	144.00	144.00	0.11%	218
Jun 12, 2026	149.31	149.31	141.65	143.84	143.84	0.76%	970
Jun 11, 2026	141.44	148.50	139.48	142.76	142.76	1.18%	296
Jun 10, 2026	143.25	147.00	138.00	141.09	141.09	-1.05%	554
Jun 9, 2026	143.02	143.90	140.79	142.58	142.58	0.04%	568
Jun 8, 2026	142.39	144.56	140.21	142.52	142.52	-0.42%	2,505
Jun 5, 2026	145.51	146.31	142.56	143.13	143.13	-1.20%	184
Jun 4, 2026	142.55	144.87	136.00	144.87	144.87	2.59%	1,587
Jun 3, 2026	143.70	143.70	138.00	141.21	141.21	-0.65%	1,459
Jun 2, 2026	141.05	144.73	140.68	142.14	142.14	-0.40%	1,138
Jun 1, 2026	139.00	142.73	136.00	142.71	142.71	1.48%	809
May 29, 2026	137.95	143.46	137.95	140.62	140.62	0.31%	405
May 28, 2026	141.22	146.25	136.40	140.18	140.18	0.48%	119,083
May 27, 2026	141.62	142.25	138.18	139.51	139.51	-1.18%	809
May 26, 2026	144.00	144.00	137.50	141.18	141.18	0.62%	2,149
May 22, 2026	138.19	141.00	137.20	140.30	140.30	1.42%	595
May 21, 2026	136.69	139.58	131.15	138.33	138.33	0.52%	139
May 20, 2026	137.61	138.62	135.63	137.61	137.61	-0.19%	492
May 19, 2026	136.58	137.92	133.33	137.87	137.87	1.16%	233
May 18, 2026	132.51	136.86	131.60	136.29	136.29	-0.50%	950
May 15, 2026	131.51	138.29	130.65	136.98	136.98	0.87%	406
May 14, 2026	134.05	137.75	133.69	135.80	135.80	-0.06%	127
May 13, 2026	133.44	136.07	131.57	135.88	135.88	1.48%	904
May 12, 2026	132.46	133.95	130.50	133.90	133.90	1.24%	2,766
May 11, 2026	132.12	132.28	129.06	132.26	132.26	1.09%	385
May 8, 2026	131.00	131.56	128.00	130.83	130.83	0.06%	327
May 7, 2026	134.00	136.27	130.65	130.75	130.75	-1.91%	1,285
May 6, 2026	134.00	136.34	131.37	133.30	133.30	0.78%	489
May 5, 2026	134.00	134.00	130.33	132.27	132.27	-0.02%	4,551
May 4, 2026	132.14	135.33	131.74	132.29	132.29	-1.83%	801
May 1, 2026	134.00	135.79	133.72	134.76	134.76	0.04%	1,017
Apr 30, 2026	134.00	134.86	128.10	134.71	134.71	2.65%	397
Apr 29, 2026	133.54	134.61	130.93	131.23	131.23	-2.06%	1,307
Apr 28, 2026	132.69	136.25	132.69	133.99	133.99	-0.06%	176
Apr 27, 2026	132.32	136.24	129.47	134.07	134.07	0.01%	906
Apr 24, 2026	138.75	138.75	132.00	134.59	134.06	0.54%	105
Apr 23, 2026	135.00	138.75	133.87	133.87	133.34	-1.93%	122
Apr 22, 2026	140.78	145.00	136.50	136.50	135.96	-1.41%	866
Apr 21, 2026	135.37	140.95	132.00	138.45	137.90	2.09%	322
Apr 20, 2026	134.00	137.45	131.00	135.61	135.08	-0.51%	1,046
Apr 17, 2026	134.87	138.00	134.87	136.30	135.76	1.09%	3,885
Apr 16, 2026	133.76	135.77	130.50	134.83	134.30	2.33%	7,121
Apr 15, 2026	134.44	134.44	130.06	131.76	131.24	0.94%	7,095
Apr 14, 2026	127.83	134.59	127.28	130.53	130.02	2.53%	2,141
Apr 13, 2026	122.08	128.20	122.08	127.32	126.82	-0.37%	277