Skip to main content
logo
The Bank of New York Mellon Corporation (LON:0HLQ)
London flag London · Delayed Price · Currency is GBP · Price in USD
163.00
+0.84 (0.52%)
Sep 11, 2026, 5:01 PM GMT

LON:0HLQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026163.88166.72161.72163.15163.150.61%846
Sep 10, 2026164.77165.49160.43162.16162.16-0.63%271
Sep 9, 2026161.56165.22161.00163.18163.18-0.70%837
Sep 8, 2026166.51167.33162.00164.33164.33-0.79%2,590
Sep 4, 2026164.33165.64162.25165.64165.641.33%766
Sep 3, 2026163.50164.67162.07163.47163.471.23%1,117
Sep 2, 2026161.00163.53156.51161.49161.490.70%792
Sep 1, 2026162.93162.93151.10160.37160.37-0.98%2,015
Aug 31, 2026164.11164.11156.65161.95161.950.02%246
Aug 28, 2026164.31164.44160.48161.91161.91-0.39%523
Aug 27, 2026165.46165.74160.00162.55162.55-0.48%340
Aug 26, 2026170.00170.00162.07163.33163.330.12%269
Aug 25, 2026160.20164.57160.20163.13163.130.65%365
Aug 24, 2026158.00162.20156.93162.07162.072.03%1,000
Aug 21, 2026158.63160.08151.00158.85158.85-0.24%73
Aug 20, 2026162.17162.17158.00159.24159.24-0.91%331
Aug 19, 2026162.94166.69160.71160.71160.71-1.69%372
Aug 18, 2026163.26166.80162.98163.47163.47-1.15%361
Aug 17, 2026161.87165.67161.00165.38165.381.90%1,041
Aug 14, 2026163.77165.00157.00162.30162.300.29%652
Aug 13, 2026163.01165.00161.07161.83161.83-0.54%407
Aug 12, 2026162.00163.17160.16162.71162.711.40%682
Aug 11, 2026160.35162.22157.80160.47160.470.78%560
Aug 10, 2026156.10160.01156.10159.23159.230.75%786
Aug 7, 2026158.82160.35157.15158.05158.05-0.27%1,032
Aug 6, 2026160.50160.50157.00158.48158.48-0.65%887
Aug 5, 2026156.82160.00155.00159.52159.521.12%1,692
Aug 4, 2026156.30160.00155.00157.75157.751.66%653
Aug 3, 2026156.00159.60154.21155.18155.18-1.00%1,622
Jul 31, 2026156.08159.07155.14156.75156.750.79%384
Jul 30, 2026152.50156.42152.00155.52155.520.88%378
Jul 29, 2026154.02157.73152.72154.16154.16-1.48%115,710
Jul 28, 2026158.95162.00154.87156.47156.47-0.77%834
Jul 27, 2026159.77162.00157.14157.68157.68-0.50%588
Jul 24, 2026160.11166.07158.75159.10158.47-0.37%1,020
Jul 23, 2026161.99163.52153.35159.69159.06-0.24%459
Jul 22, 2026160.00160.77157.48160.08159.450.95%737
Jul 21, 2026157.20160.00155.00158.57157.940.65%341
Jul 20, 2026157.13162.07152.98157.54156.920.24%642
Jul 17, 2026160.00162.50154.69157.16156.54-1.22%2,841
Jul 16, 2026164.95165.00158.46159.10158.47-0.72%3,145
Jul 15, 2026157.90160.25150.32160.25159.624.59%3,386
Jul 14, 2026148.11154.79148.11153.22152.611.54%645
Jul 13, 2026151.46153.00150.14150.90150.30-0.80%1,728
Jul 10, 2026152.26154.50151.30152.11151.51-0.63%74
Jul 9, 2026150.14155.01150.14153.08152.472.24%1,279
Jul 8, 2026154.22155.37148.35149.72149.13-1.62%464
Jul 7, 2026151.00152.51148.51152.18151.581.79%885
Jul 6, 2026146.62149.75146.50149.50148.912.75%5,449
Jul 2, 2026149.00149.00144.00145.50144.92-0.76%384