LON:0HLQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	158.63	160.08	151.00	158.88	158.88	-0.23%	804
Aug 20, 2026	162.17	162.17	158.00	159.24	159.24	-0.91%	331
Aug 19, 2026	162.94	166.69	160.71	160.71	160.71	-1.69%	372
Aug 18, 2026	163.26	166.80	162.98	163.47	163.47	-1.15%	361
Aug 17, 2026	161.87	165.67	161.00	165.38	165.38	1.90%	1,041
Aug 14, 2026	163.77	165.00	157.00	162.30	162.30	0.29%	652
Aug 13, 2026	163.01	165.00	161.07	161.83	161.83	-0.54%	407
Aug 12, 2026	162.00	163.17	160.16	162.71	162.71	1.40%	682
Aug 11, 2026	160.35	162.22	157.80	160.47	160.47	0.78%	560
Aug 10, 2026	156.10	160.01	156.10	159.23	159.23	0.75%	786
Aug 7, 2026	158.82	160.35	157.15	158.05	158.05	-0.27%	1,032
Aug 6, 2026	160.50	160.50	157.00	158.48	158.48	-0.65%	887
Aug 5, 2026	156.82	160.00	155.00	159.52	159.52	1.12%	1,692
Aug 4, 2026	156.30	160.00	155.00	157.75	157.75	1.66%	653
Aug 3, 2026	156.00	159.60	154.21	155.18	155.18	-1.00%	1,622
Jul 31, 2026	156.08	159.07	155.14	156.75	156.75	0.79%	384
Jul 30, 2026	152.50	156.42	152.00	155.52	155.52	0.88%	378
Jul 29, 2026	154.02	157.73	152.72	154.16	154.16	-1.48%	115,710
Jul 28, 2026	158.95	162.00	154.87	156.47	156.47	-0.77%	834
Jul 27, 2026	159.77	162.00	157.14	157.68	157.68	-0.50%	588
Jul 24, 2026	160.11	166.07	158.75	159.10	158.47	-0.37%	1,020
Jul 23, 2026	161.99	163.52	153.35	159.69	159.06	-0.24%	459
Jul 22, 2026	160.00	160.77	157.48	160.08	159.45	0.95%	737
Jul 21, 2026	157.20	160.00	155.00	158.57	157.94	0.65%	341
Jul 20, 2026	157.13	162.07	152.98	157.54	156.92	0.24%	642
Jul 17, 2026	160.00	162.50	154.69	157.16	156.54	-1.22%	2,841
Jul 16, 2026	164.95	165.00	158.46	159.10	158.47	-0.72%	3,145
Jul 15, 2026	157.90	160.25	150.32	160.25	159.62	4.59%	3,386
Jul 14, 2026	148.11	154.79	148.11	153.22	152.61	1.54%	645
Jul 13, 2026	151.46	153.00	150.14	150.90	150.30	-0.80%	1,728
Jul 10, 2026	152.26	154.50	151.30	152.11	151.51	-0.63%	74
Jul 9, 2026	150.14	155.01	150.14	153.08	152.47	2.24%	1,279
Jul 8, 2026	154.22	155.37	148.35	149.72	149.13	-1.62%	464
Jul 7, 2026	151.00	152.51	148.51	152.18	151.58	1.79%	885
Jul 6, 2026	146.62	149.75	146.50	149.50	148.91	2.75%	5,449
Jul 2, 2026	149.00	149.00	144.00	145.50	144.92	-0.76%	384
Jul 1, 2026	145.00	147.50	143.60	146.61	146.03	1.07%	1,998
Jun 30, 2026	143.50	145.66	143.50	145.06	144.48	0.29%	581
Jun 29, 2026	147.87	147.87	143.21	144.64	144.07	0.56%	645
Jun 26, 2026	146.85	147.85	142.07	143.83	143.26	-0.90%	1,806
Jun 25, 2026	141.86	147.67	141.86	145.14	144.57	0.26%	365
Jun 24, 2026	147.94	148.00	144.25	144.76	144.19	-2.02%	10,241
Jun 23, 2026	146.44	148.45	143.00	147.74	147.15	1.26%	346
Jun 22, 2026	145.42	148.42	143.00	145.90	145.32	1.33%	284
Jun 18, 2026	147.67	148.17	143.99	143.99	143.42	-0.95%	1,016
Jun 17, 2026	146.00	146.21	144.30	145.37	144.79	0.76%	616
Jun 16, 2026	142.50	145.58	140.50	144.27	143.70	0.19%	861
Jun 15, 2026	149.64	149.64	143.88	144.00	143.43	0.11%	218
Jun 12, 2026	149.31	149.31	141.65	143.84	143.27	0.76%	970
Jun 11, 2026	141.44	148.50	139.48	142.76	142.19	1.18%	296