Skip to main content
logo
The Bank of New York Mellon Corporation (LON:0HLQ)
London flag London · Delayed Price · Currency is GBP · Price in USD
134.99
-0.89 (-0.65%)
May 14, 2026, 8:31 AM GMT

LON:0HLQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026133.44136.07131.57135.88135.881.48%904
May 12, 2026132.46133.95130.50133.90133.901.24%2,766
May 11, 2026132.12132.28129.06132.26132.261.09%385
May 8, 2026131.00131.56128.00130.83130.830.06%327
May 7, 2026134.00136.27130.65130.75130.75-1.91%1,285
May 6, 2026134.00136.34131.37133.30133.300.78%489
May 5, 2026134.00134.00130.33132.27132.27-0.02%4,551
May 4, 2026132.14135.33131.74132.29132.29-1.83%801
May 1, 2026134.00135.79133.72134.76134.760.04%1,017
Apr 30, 2026134.00134.86128.10134.71134.712.65%397
Apr 29, 2026133.54134.61130.93131.23131.23-2.06%1,307
Apr 28, 2026132.69136.25132.69133.99133.99-0.06%176
Apr 27, 2026132.32136.24129.47134.07134.07-0.39%906
Apr 24, 2026138.75138.75132.00134.59134.060.54%105
Apr 23, 2026135.00138.75133.87133.87133.34-1.93%122
Apr 22, 2026140.78145.00136.50136.50135.96-1.41%866
Apr 21, 2026135.37140.95132.00138.45137.902.09%322
Apr 20, 2026134.00137.45131.00135.61135.08-0.51%1,046
Apr 17, 2026134.87138.00134.87136.30135.761.09%3,885
Apr 16, 2026133.76135.77130.50134.83134.302.33%7,121
Apr 15, 2026134.44134.44130.06131.76131.240.94%7,095
Apr 14, 2026127.83134.59127.28130.53130.022.52%2,141
Apr 13, 2026122.08128.20122.08127.32126.82-0.37%277
Apr 10, 2026129.00130.00127.25127.79127.29-0.59%96
Apr 9, 2026127.95128.59123.47128.55128.040.23%513
Apr 8, 2026126.51128.98125.50128.26127.752.70%2,152
Apr 7, 2026124.12124.89121.52124.89124.402.57%2,386
Apr 2, 2026120.07121.77115.96121.76121.280.12%302
Apr 1, 2026118.63121.74116.44121.61121.132.96%250
Mar 31, 2026118.08118.11113.80118.11117.642.86%45
Mar 30, 2026115.25116.61113.00114.83114.38-0.04%6,551
Mar 27, 2026115.49119.00113.66114.88114.43-1.84%85
Mar 26, 2026119.49119.49112.51117.03116.57-0.65%43
Mar 25, 2026119.82119.82117.44117.80117.34-0.83%112
Mar 24, 2026119.18119.18114.65118.79118.321.62%1,096
Mar 23, 2026114.94118.00112.07116.90116.442.42%228
Mar 20, 2026114.84115.75111.77114.14113.69-0.17%186
Mar 19, 2026111.80114.71111.80114.33113.88-0.39%545
Mar 18, 2026118.44118.44110.35114.78114.33-1.52%2,409
Mar 17, 2026116.99117.80115.44116.55116.090.69%286
Mar 16, 2026118.26118.26115.72115.75115.29-0.27%54
Mar 13, 2026117.12118.87116.06116.06115.60-0.45%67
Mar 12, 2026114.55116.99114.55116.58116.120.60%4,026
Mar 11, 2026114.69116.57113.69115.89115.43-0.22%108
Mar 10, 2026116.00117.02113.93116.14115.682.21%596
Mar 9, 2026115.66115.66112.00113.63113.18-0.89%341
Mar 6, 2026117.35117.35112.14114.65114.20-1.04%352
Mar 5, 2026117.44118.98115.69115.86115.40-2.35%83
Mar 4, 2026117.50119.10117.50118.65118.180.03%465
Mar 3, 2026118.63118.73115.27118.61118.14-1.03%500