LON:0HLQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	153.50	153.50	150.00	153.22	153.22	1.50%	672
Nov 10, 2026	152.50	154.00	149.63	150.95	150.95	-0.87%	462
Nov 9, 2026	145.81	152.44	145.81	152.28	152.28	2.26%	433
Nov 6, 2026	142.81	149.37	142.81	148.92	148.92	1.23%	1,968
Nov 5, 2026	154.98	156.00	146.40	147.11	147.11	-3.27%	1,909
Nov 4, 2026	151.00	154.01	149.54	152.09	152.09	1.17%	2,328
Nov 3, 2026	148.00	150.33	145.00	150.33	150.33	1.61%	756
Nov 2, 2026	147.62	150.50	147.25	147.95	147.95	1.18%	864
Oct 30, 2026	146.37	150.00	145.83	146.23	146.23	-1.96%	829
Oct 29, 2026	150.48	152.00	148.18	149.15	149.15	0.51%	398
Oct 28, 2026	146.50	150.00	145.00	148.39	148.39	0.10%	1,746
Oct 27, 2026	146.08	148.72	146.08	148.24	148.24	0.57%	639
Oct 26, 2026	147.56	148.34	143.65	147.40	147.40	2.29%	920
Oct 23, 2026	145.32	145.32	142.08	144.73	144.10	0.21%	1,072
Oct 22, 2026	143.56	145.71	142.81	144.43	143.80	-1.43%	559
Oct 21, 2026	147.50	147.65	144.59	146.52	145.88	1.54%	373
Oct 20, 2026	141.00	145.08	141.00	144.30	143.67	0.85%	491
Oct 19, 2026	146.30	146.30	142.35	143.08	142.46	0.58%	2,199
Oct 16, 2026	142.50	146.00	141.88	142.26	141.64	0.55%	2,839
Oct 15, 2026	139.60	143.10	135.37	141.48	140.86	4.55%	1,943
Oct 14, 2026	144.50	144.50	135.32	135.32	134.73	-4.23%	2,471
Oct 13, 2026	142.50	144.25	140.85	141.29	140.67	-1.34%	7,043
Oct 12, 2026	145.35	145.35	142.74	143.21	142.59	-0.35%	295
Oct 9, 2026	145.00	146.86	142.44	143.71	143.08	0.30%	691
Oct 8, 2026	144.49	144.49	138.90	143.28	142.66	0.63%	750
Oct 7, 2026	143.41	143.70	140.82	142.38	141.76	-1.07%	583
Oct 6, 2026	140.00	145.00	140.00	143.92	143.29	0.16%	179
Oct 5, 2026	147.46	149.90	143.40	143.69	143.06	-1.21%	1,161
Oct 2, 2026	145.00	149.00	142.64	145.45	144.82	1.53%	768
Oct 1, 2026	145.85	145.85	141.08	143.27	142.64	-1.29%	1,122
Sep 30, 2026	146.00	150.00	145.04	145.14	144.51	-1.54%	2,128
Sep 29, 2026	146.80	150.18	146.25	147.41	146.77	-0.65%	1,053
Sep 28, 2026	150.00	151.97	148.21	148.38	147.73	-0.88%	550
Sep 25, 2026	153.00	153.00	148.61	149.70	149.05	-0.24%	742
Sep 24, 2026	149.00	151.80	148.50	150.06	149.41	-0.38%	1,517
Sep 23, 2026	151.58	152.32	148.85	150.63	149.97	-0.48%	1,365
Sep 22, 2026	151.00	154.45	148.86	151.36	150.70	-1.62%	2,526
Sep 21, 2026	155.04	158.14	152.72	153.84	153.17	0.87%	877
Sep 18, 2026	156.71	156.71	151.00	152.51	151.85	-0.86%	885
Sep 17, 2026	153.47	159.41	151.95	153.84	153.17	-1.15%	2,025
Sep 16, 2026	157.76	158.37	153.26	155.63	154.95	0.26%	466
Sep 15, 2026	157.70	161.52	152.64	155.22	154.54	-1.29%	4,473
Sep 14, 2026	165.34	166.33	156.56	157.25	156.57	-3.57%	2,013
Sep 11, 2026	163.88	166.72	161.72	163.07	162.36	0.56%	873
Sep 10, 2026	164.77	165.49	160.43	162.16	161.45	-0.63%	271
Sep 9, 2026	161.56	165.22	161.00	163.18	162.47	-0.70%	837
Sep 8, 2026	166.51	167.33	162.00	164.33	163.61	-0.79%	2,590
Sep 4, 2026	164.33	165.64	162.25	165.64	164.92	1.33%	766
Sep 3, 2026	163.50	164.67	162.07	163.47	162.76	1.23%	1,117
Sep 2, 2026	161.00	163.53	156.51	161.49	160.79	0.70%	792