LON:0HLQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	143.56	145.71	142.81	144.21	144.21	-1.58%	430
Oct 21, 2026	147.50	147.65	144.59	146.52	146.52	1.54%	373
Oct 20, 2026	141.00	145.08	141.00	144.30	144.30	0.85%	491
Oct 19, 2026	146.30	146.30	142.35	143.08	143.08	0.58%	2,199
Oct 16, 2026	142.50	146.00	141.88	142.26	142.26	0.55%	2,839
Oct 15, 2026	139.60	143.10	135.37	141.48	141.48	4.55%	1,943
Oct 14, 2026	144.50	144.50	135.32	135.32	135.32	-4.23%	2,471
Oct 13, 2026	142.50	144.25	140.85	141.29	141.29	-1.34%	7,043
Oct 12, 2026	145.35	145.35	142.74	143.21	143.21	-0.35%	295
Oct 9, 2026	145.00	146.86	142.44	143.71	143.71	0.30%	691
Oct 8, 2026	144.49	144.49	138.90	143.28	143.28	0.63%	750
Oct 7, 2026	143.41	143.70	140.82	142.38	142.38	-1.07%	583
Oct 6, 2026	140.00	145.00	140.00	143.92	143.92	0.16%	179
Oct 5, 2026	147.46	149.90	143.40	143.69	143.69	-1.21%	1,161
Oct 2, 2026	145.00	149.00	142.64	145.45	145.45	1.53%	768
Oct 1, 2026	145.85	145.85	141.08	143.27	143.27	-1.29%	1,122
Sep 30, 2026	146.00	150.00	145.04	145.14	145.14	-1.54%	2,128
Sep 29, 2026	146.80	150.18	146.25	147.41	147.41	-0.65%	1,053
Sep 28, 2026	150.00	151.97	148.21	148.38	148.38	-0.88%	550
Sep 25, 2026	153.00	153.00	148.61	149.70	149.70	-0.24%	742
Sep 24, 2026	149.00	151.80	148.50	150.06	150.06	-0.38%	1,517
Sep 23, 2026	151.58	152.32	148.85	150.63	150.63	-0.48%	1,365
Sep 22, 2026	151.00	154.45	148.86	151.36	151.36	-1.62%	2,526
Sep 21, 2026	155.04	158.14	152.72	153.84	153.84	0.87%	877
Sep 18, 2026	156.71	156.71	151.00	152.51	152.51	-0.86%	885
Sep 17, 2026	153.47	159.41	151.95	153.84	153.84	-1.15%	2,025
Sep 16, 2026	157.76	158.37	153.26	155.63	155.63	0.26%	466
Sep 15, 2026	157.70	161.52	152.64	155.22	155.22	-1.29%	4,473
Sep 14, 2026	165.34	166.33	156.56	157.25	157.25	-3.57%	2,013
Sep 11, 2026	163.88	166.72	161.72	163.07	163.07	0.56%	873
Sep 10, 2026	164.77	165.49	160.43	162.16	162.16	-0.63%	271
Sep 9, 2026	161.56	165.22	161.00	163.18	163.18	-0.70%	837
Sep 8, 2026	166.51	167.33	162.00	164.33	164.33	-0.79%	2,590
Sep 4, 2026	164.33	165.64	162.25	165.64	165.64	1.33%	766
Sep 3, 2026	163.50	164.67	162.07	163.47	163.47	1.23%	1,117
Sep 2, 2026	161.00	163.53	156.51	161.49	161.49	0.70%	792
Sep 1, 2026	162.93	162.93	151.10	160.37	160.37	-0.98%	2,015
Aug 31, 2026	164.11	164.11	156.65	161.95	161.95	0.02%	246
Aug 28, 2026	164.31	164.44	160.48	161.91	161.91	-0.39%	523
Aug 27, 2026	165.46	165.74	160.00	162.55	162.55	-0.48%	340
Aug 26, 2026	170.00	170.00	162.07	163.33	163.33	0.12%	269
Aug 25, 2026	160.20	164.57	160.20	163.13	163.13	0.65%	365
Aug 24, 2026	158.00	162.20	156.93	162.07	162.07	2.03%	1,000
Aug 21, 2026	158.63	160.08	151.00	158.85	158.85	-0.24%	73
Aug 20, 2026	162.17	162.17	158.00	159.24	159.24	-0.91%	331
Aug 19, 2026	162.94	166.69	160.71	160.71	160.71	-1.69%	372
Aug 18, 2026	163.26	166.80	162.98	163.47	163.47	-1.15%	361
Aug 17, 2026	161.87	165.67	161.00	165.38	165.38	1.90%	1,041
Aug 14, 2026	163.77	165.00	157.00	162.30	162.30	0.29%	652
Aug 13, 2026	163.01	165.00	161.07	161.83	161.83	-0.54%	407