LON:0HLQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	156.08	159.07	155.14	156.75	156.75	0.79%	384
Jul 30, 2026	152.50	156.42	152.00	155.52	155.52	0.88%	378
Jul 29, 2026	154.02	157.73	152.72	154.16	154.16	-1.48%	115,710
Jul 28, 2026	158.95	162.00	154.87	156.47	156.47	-0.77%	834
Jul 27, 2026	159.77	162.00	157.14	157.68	157.68	-0.50%	588
Jul 24, 2026	160.11	166.07	158.75	159.10	158.47	-0.37%	1,020
Jul 23, 2026	161.99	163.52	153.35	159.69	159.06	-0.24%	459
Jul 22, 2026	160.00	160.77	157.48	160.08	159.45	0.95%	737
Jul 21, 2026	157.20	160.00	155.00	158.57	157.94	0.65%	341
Jul 20, 2026	157.13	162.07	152.98	157.54	156.92	0.24%	642
Jul 17, 2026	160.00	162.50	154.69	157.16	156.54	-1.22%	2,841
Jul 16, 2026	164.95	165.00	158.46	159.10	158.47	-0.72%	3,145
Jul 15, 2026	157.90	160.25	150.32	160.25	159.62	4.59%	3,386
Jul 14, 2026	148.11	154.79	148.11	153.22	152.61	1.54%	645
Jul 13, 2026	151.46	153.00	150.14	150.90	150.30	-0.80%	1,728
Jul 10, 2026	152.26	154.50	151.30	152.11	151.51	-0.63%	74
Jul 9, 2026	150.14	155.01	150.14	153.08	152.47	2.24%	1,279
Jul 8, 2026	154.22	155.37	148.35	149.72	149.13	-1.62%	464
Jul 7, 2026	151.00	152.51	148.51	152.18	151.58	1.79%	885
Jul 6, 2026	146.62	149.75	146.50	149.50	148.91	2.75%	5,449
Jul 2, 2026	149.00	149.00	144.00	145.50	144.92	-0.76%	384
Jul 1, 2026	145.00	147.50	143.60	146.61	146.03	1.07%	1,998
Jun 30, 2026	143.50	145.66	143.50	145.06	144.48	0.29%	581
Jun 29, 2026	147.87	147.87	143.21	144.64	144.07	0.56%	645
Jun 26, 2026	146.85	147.85	142.07	143.83	143.26	-0.90%	1,806
Jun 25, 2026	141.86	147.67	141.86	145.14	144.57	0.26%	365
Jun 24, 2026	147.94	148.00	144.25	144.76	144.19	-2.02%	10,241
Jun 23, 2026	146.44	148.45	143.00	147.74	147.15	1.26%	346
Jun 22, 2026	145.42	148.42	143.00	145.90	145.32	1.33%	284
Jun 18, 2026	147.67	148.17	143.99	143.99	143.42	-0.95%	1,016
Jun 17, 2026	146.00	146.21	144.30	145.37	144.79	0.76%	616
Jun 16, 2026	142.50	145.58	140.50	144.27	143.70	0.19%	861
Jun 15, 2026	149.64	149.64	143.88	144.00	143.43	0.11%	218
Jun 12, 2026	149.31	149.31	141.65	143.84	143.27	0.76%	970
Jun 11, 2026	141.44	148.50	139.48	142.76	142.19	1.18%	296
Jun 10, 2026	143.25	147.00	138.00	141.09	140.53	-1.05%	554
Jun 9, 2026	143.02	143.90	140.79	142.58	142.02	0.04%	568
Jun 8, 2026	142.39	144.56	140.21	142.52	141.96	-0.42%	2,505
Jun 5, 2026	145.51	146.31	142.56	143.13	142.56	-1.20%	184
Jun 4, 2026	142.55	144.87	136.00	144.87	144.29	2.59%	1,587
Jun 3, 2026	143.70	143.70	138.00	141.21	140.65	-0.65%	1,459
Jun 2, 2026	141.05	144.73	140.68	142.14	141.58	-0.40%	1,138
Jun 1, 2026	139.00	142.73	136.00	142.71	142.14	1.48%	809
May 29, 2026	137.95	143.46	137.95	140.62	140.06	0.31%	405
May 28, 2026	141.22	146.25	136.40	140.18	139.62	0.48%	119,083
May 27, 2026	141.62	142.25	138.18	139.51	138.96	-1.18%	809
May 26, 2026	144.00	144.00	137.50	141.18	140.62	0.62%	2,149
May 22, 2026	138.19	141.00	137.20	140.30	139.74	1.42%	595
May 21, 2026	136.69	139.58	131.15	138.33	137.78	0.52%	139
May 20, 2026	137.61	138.62	135.63	137.61	137.07	-0.19%	492