VGP NV (LON:0HM0)
London · Delayed Price · Currency is GBP · Price in EUR 111.20
+1.00 (0.91%)
Feb 11, 2026, 12:37 PM GMT
VGP NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 108.60 | 111.20 | 108.60 | 111.20 | 111.20 | 0.91% | 1,015 |
| Feb 10, 2026 | 107.00 | 110.20 | 107.00 | 110.20 | 110.20 | 4.75% | 49 |
| Feb 9, 2026 | 107.80 | 107.80 | 104.60 | 105.20 | 105.20 | -2.41% | 220 |
| Feb 6, 2026 | 104.60 | 107.80 | 104.60 | 107.80 | 107.80 | 3.26% | 1,449 |
| Feb 5, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Feb 4, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.38% | 50 |
| Feb 3, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Feb 2, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 5 |
| Jan 30, 2026 | 102.40 | 103.00 | 102.40 | 103.00 | 103.00 | 1.18% | - |
| Jan 28, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 0.79% | - |
| Jan 27, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.75% | - |
| Jan 26, 2026 | 102.40 | 102.80 | 101.00 | 102.80 | 102.80 | 1.18% | 58 |
| Jan 23, 2026 | 101.80 | 102.20 | 101.60 | 101.60 | 101.60 | -0.78% | 194 |
| Jan 22, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 2.60% | 500 |
| Jan 21, 2026 | 101.00 | 101.00 | 99.60 | 99.80 | 99.80 | -1.58% | 8 |
| Jan 20, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -3.24% | - |
| Jan 19, 2026 | 104.80 | 104.80 | 104.60 | 104.80 | 104.80 | -0.19% | 5 |
| Jan 16, 2026 | 104.80 | 105.60 | 104.80 | 105.00 | 105.00 | 0.38% | 583 |
| Jan 15, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 2.35% | 1,000 |
| Jan 14, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.20% | 632 |
| Jan 13, 2026 | 102.60 | 102.60 | 102.40 | 102.40 | 102.40 | -0.39% | - |
| Jan 12, 2026 | 102.20 | 102.80 | 102.20 | 102.80 | 102.80 | -0.58% | 476 |
| Jan 9, 2026 | 104.00 | 104.00 | 102.20 | 103.40 | 103.40 | -1.71% | 1,305 |
| Jan 8, 2026 | 101.80 | 105.60 | 101.80 | 105.20 | 105.20 | 1.35% | 399 |
| Jan 7, 2026 | 99.40 | 103.80 | 99.40 | 103.80 | 103.80 | 7.56% | 8 |
| Jan 6, 2026 | 96.60 | 96.90 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Jan 5, 2026 | 96.80 | 96.80 | 96.00 | 96.00 | 96.00 | -1.74% | - |
| Jan 2, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | -0.51% | - |
| Dec 31, 2025 | 97.90 | 98.20 | 97.40 | 98.20 | 98.20 | 0.41% | 1,024 |
| Dec 30, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 0.20% | - |
| Dec 29, 2025 | 98.30 | 98.70 | 97.60 | 97.60 | 97.60 | -0.41% | 6 |
| Dec 24, 2025 | 98.20 | 98.20 | 98.00 | 98.00 | 98.00 | -0.71% | 341 |
| Dec 23, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 1.33% | - |
| Dec 22, 2025 | 97.50 | 97.50 | 97.40 | 97.40 | 97.40 | -0.92% | 50 |
| Dec 19, 2025 | 96.10 | 98.30 | 95.40 | 98.30 | 98.30 | -0.86% | 636 |
| Dec 18, 2025 | 100.00 | 100.00 | 99.15 | 99.15 | 99.15 | -0.65% | 278 |
| Dec 17, 2025 | 98.70 | 99.80 | 98.70 | 99.80 | 99.80 | 3.21% | 1,184 |
| Dec 16, 2025 | 96.60 | 96.70 | 96.60 | 96.70 | 96.70 | - | 300 |
| Dec 15, 2025 | 97.50 | 97.50 | 96.70 | 96.70 | 96.70 | -0.72% | 745 |
| Dec 12, 2025 | 97.90 | 97.90 | 97.40 | 97.40 | 97.40 | -1.01% | 588 |
| Dec 11, 2025 | 98.90 | 98.90 | 98.39 | 98.39 | 98.39 | -0.91% | 402 |
| Dec 10, 2025 | 99.70 | 99.70 | 99.00 | 99.30 | 99.30 | 1.53% | - |
| Dec 9, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -3.55% | - |
| Dec 8, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 0.60% | - |
| Dec 4, 2025 | 101.40 | 101.40 | 100.80 | 100.80 | 100.80 | -1.75% | 875 |
| Dec 3, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -1.16% | 12 |
| Dec 2, 2025 | 104.00 | 104.00 | 103.80 | 103.80 | 103.80 | -0.19% | 78 |
| Dec 1, 2025 | 104.00 | 104.30 | 103.20 | 104.00 | 104.00 | -1.14% | 368 |
| Nov 28, 2025 | 104.20 | 105.20 | 104.20 | 105.20 | 105.20 | 1.94% | 2 |
| Nov 27, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.78% | 2 |