VGP NV (LON:0HM0)
London · Delayed Price · Currency is GBP · Price in EUR 96.70
0.00 (0.00%)
Dec 16, 2025, 8:58 AM BST
VGP NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 97.50 | 97.50 | 96.70 | 96.70 | 96.70 | -0.72% | 745 |
| Dec 12, 2025 | 97.90 | 97.90 | 97.40 | 97.40 | 97.40 | -1.01% | 588 |
| Dec 11, 2025 | 98.90 | 98.90 | 98.39 | 98.39 | 98.39 | -0.91% | 402 |
| Dec 10, 2025 | 99.70 | 99.70 | 99.00 | 99.30 | 99.30 | 1.53% | - |
| Dec 9, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -3.55% | - |
| Dec 8, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 0.60% | - |
| Dec 4, 2025 | 101.40 | 101.40 | 100.80 | 100.80 | 100.80 | -1.75% | 875 |
| Dec 3, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -1.16% | 12 |
| Dec 2, 2025 | 104.00 | 104.00 | 103.80 | 103.80 | 103.80 | -0.19% | 78 |
| Dec 1, 2025 | 104.00 | 104.30 | 103.20 | 104.00 | 104.00 | -1.14% | 368 |
| Nov 28, 2025 | 104.20 | 105.20 | 104.20 | 105.20 | 105.20 | 1.94% | 2 |
| Nov 27, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.78% | 2 |
| Nov 26, 2025 | 102.80 | 102.80 | 101.20 | 102.40 | 102.40 | 2.91% | 99 |
| Nov 21, 2025 | 100.00 | 100.00 | 97.40 | 99.50 | 99.50 | -2.55% | 136 |
| Nov 20, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 0.69% | 75 |
| Nov 18, 2025 | 101.40 | 102.00 | 101.40 | 101.40 | 101.40 | - | 70 |
| Nov 17, 2025 | 103.00 | 103.00 | 101.40 | 101.40 | 101.40 | -0.78% | 2,234 |
| Nov 14, 2025 | 103.60 | 103.60 | 101.80 | 102.20 | 102.20 | -1.16% | 675 |
| Nov 13, 2025 | 103.80 | 104.20 | 103.40 | 103.40 | 103.40 | -1.15% | 2,759 |
| Nov 12, 2025 | 104.80 | 104.80 | 104.60 | 104.60 | 104.60 | 0.77% | 9 |
| Nov 10, 2025 | 103.80 | 104.40 | 103.80 | 103.80 | 103.80 | -1.52% | 15 |
| Nov 7, 2025 | 105.20 | 105.40 | 105.20 | 105.40 | 105.40 | 0.76% | 21 |
| Nov 6, 2025 | 104.40 | 104.60 | 104.20 | 104.60 | 104.60 | 5.34% | 503 |
| Nov 4, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | -0.70% | 60 |
| Nov 3, 2025 | 99.80 | 100.00 | 99.80 | 100.00 | 100.00 | -0.20% | 70 |
| Oct 31, 2025 | 99.90 | 100.20 | 99.90 | 100.20 | 100.20 | -1.57% | 1,171 |
| Oct 30, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -0.97% | 1 |
| Oct 29, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Oct 28, 2025 | 104.80 | 104.80 | 102.40 | 102.80 | 102.80 | -3.13% | 1,565 |
| Oct 24, 2025 | 107.00 | 107.00 | 105.00 | 106.12 | 106.12 | 0.30% | 2,228 |
| Oct 23, 2025 | 107.00 | 107.80 | 105.20 | 105.80 | 105.80 | -1.67% | 4,300 |
| Oct 22, 2025 | 106.40 | 107.80 | 106.40 | 107.60 | 107.60 | 1.32% | - |
| Oct 21, 2025 | 104.40 | 106.20 | 104.20 | 106.20 | 106.20 | 1.53% | 664 |
| Oct 20, 2025 | 102.80 | 104.60 | 102.80 | 104.60 | 104.60 | 2.35% | 9 |
| Oct 17, 2025 | 103.00 | 103.00 | 102.20 | 102.20 | 102.20 | -0.58% | - |
| Oct 16, 2025 | 102.20 | 102.80 | 102.20 | 102.80 | 102.80 | 1.41% | - |
| Oct 15, 2025 | 102.80 | 102.80 | 100.80 | 101.37 | 101.37 | -0.43% | 446 |
| Oct 14, 2025 | 103.00 | 103.00 | 101.80 | 101.80 | 101.80 | 1.09% | 496 |
| Oct 13, 2025 | 101.00 | 101.60 | 100.40 | 100.70 | 100.70 | 1.82% | 1,835 |
| Oct 10, 2025 | 97.30 | 98.90 | 97.30 | 98.90 | 98.90 | 1.96% | 417 |
| Oct 9, 2025 | 96.60 | 97.00 | 96.60 | 97.00 | 97.00 | 1.15% | - |
| Oct 8, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -0.21% | 61 |
| Oct 3, 2025 | 96.00 | 96.30 | 96.00 | 96.10 | 96.10 | -0.72% | 1,000 |
| Oct 2, 2025 | 95.60 | 96.80 | 95.60 | 96.80 | 96.80 | 1.89% | 31 |
| Oct 1, 2025 | 94.80 | 95.30 | 94.80 | 95.00 | 95.00 | -0.31% | - |
| Sep 30, 2025 | 93.90 | 95.30 | 93.90 | 95.30 | 95.30 | 4.38% | 677 |
| Sep 26, 2025 | 91.60 | 92.10 | 91.30 | 91.30 | 91.30 | -1.62% | 2,093 |
| Sep 25, 2025 | 92.90 | 93.20 | 92.70 | 92.80 | 92.80 | -1.49% | 984 |
| Sep 24, 2025 | 92.90 | 94.20 | 92.90 | 94.20 | 94.20 | 0.86% | 261 |
| Sep 23, 2025 | 92.50 | 93.60 | 92.50 | 93.40 | 93.40 | 1.08% | 14,569 |