VGP NV (LON:0HM0)
London · Delayed Price · Currency is GBP · Price in EUR 93.40
0.00 (0.00%)
At close: Mar 16, 2026
VGP NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | - | - | - |
| Mar 13, 2026 | 93.60 | 93.90 | 93.40 | 93.40 | 93.40 | -1.79% | 1,784 |
| Mar 12, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -4.52% | 100 |
| Mar 10, 2026 | 98.60 | 99.60 | 98.60 | 99.60 | 99.60 | 3.86% | 4 |
| Mar 9, 2026 | 96.20 | 96.20 | 95.90 | 95.90 | 95.90 | -4.00% | 55 |
| Mar 6, 2026 | 101.40 | 101.80 | 99.90 | 99.90 | 99.90 | -2.06% | 1 |
| Mar 5, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.39% | - |
| Mar 4, 2026 | 99.65 | 102.40 | 99.65 | 102.40 | 102.40 | 0.99% | 7 |
| Mar 3, 2026 | 105.00 | 105.00 | 101.40 | 101.40 | 101.40 | -8.15% | 125 |
| Feb 27, 2026 | 109.00 | 110.40 | 109.00 | 110.40 | 110.40 | 2.79% | 3 |
| Feb 26, 2026 | 107.80 | 107.80 | 107.40 | 107.40 | 107.40 | -0.37% | - |
| Feb 24, 2026 | 108.00 | 108.00 | 107.80 | 107.80 | 107.80 | 0.56% | - |
| Feb 23, 2026 | 107.80 | 107.80 | 107.20 | 107.20 | 107.20 | -1.65% | 46 |
| Feb 20, 2026 | 108.80 | 109.00 | 108.80 | 109.00 | 109.00 | 2.25% | 1 |
| Feb 19, 2026 | 108.60 | 108.60 | 101.20 | 106.60 | 106.60 | -2.91% | 971 |
| Feb 18, 2026 | 110.60 | 110.60 | 109.40 | 109.80 | 109.80 | -0.18% | 3 |
| Feb 17, 2026 | 108.60 | 110.60 | 108.60 | 110.00 | 110.00 | 0.55% | 1,135 |
| Feb 16, 2026 | 109.20 | 109.60 | 109.20 | 109.40 | 109.40 | 0.74% | 7 |
| Feb 13, 2026 | 109.20 | 109.20 | 108.60 | 108.60 | 108.60 | 0.18% | 1,472 |
| Feb 12, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -2.52% | 1 |
| Feb 11, 2026 | 108.60 | 111.20 | 108.60 | 111.20 | 111.20 | 0.91% | 1,015 |
| Feb 10, 2026 | 107.00 | 110.20 | 107.00 | 110.20 | 110.20 | 4.75% | 49 |
| Feb 9, 2026 | 107.80 | 107.80 | 104.60 | 105.20 | 105.20 | -2.41% | 220 |
| Feb 6, 2026 | 104.60 | 107.80 | 104.60 | 107.80 | 107.80 | 3.26% | 1,449 |
| Feb 5, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Feb 4, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.38% | 50 |
| Feb 3, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Feb 2, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 5 |
| Jan 30, 2026 | 102.40 | 103.00 | 102.40 | 103.00 | 103.00 | 1.18% | - |
| Jan 28, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 0.79% | - |
| Jan 27, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.75% | - |
| Jan 26, 2026 | 102.40 | 102.80 | 101.00 | 102.80 | 102.80 | 1.18% | 58 |
| Jan 23, 2026 | 101.80 | 102.20 | 101.60 | 101.60 | 101.60 | -0.78% | 194 |
| Jan 22, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 2.60% | 500 |
| Jan 21, 2026 | 101.00 | 101.00 | 99.60 | 99.80 | 99.80 | -1.58% | 8 |
| Jan 20, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -3.24% | - |
| Jan 19, 2026 | 104.80 | 104.80 | 104.60 | 104.80 | 104.80 | -0.19% | 5 |
| Jan 16, 2026 | 104.80 | 105.60 | 104.80 | 105.00 | 105.00 | 0.38% | 583 |
| Jan 15, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 2.35% | 1,000 |
| Jan 14, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.20% | 632 |
| Jan 13, 2026 | 102.60 | 102.60 | 102.40 | 102.40 | 102.40 | -0.39% | - |
| Jan 12, 2026 | 102.20 | 102.80 | 102.20 | 102.80 | 102.80 | -0.58% | 476 |
| Jan 9, 2026 | 104.00 | 104.00 | 102.20 | 103.40 | 103.40 | -1.71% | 1,305 |
| Jan 8, 2026 | 101.80 | 105.60 | 101.80 | 105.20 | 105.20 | 1.35% | 399 |
| Jan 7, 2026 | 99.40 | 103.80 | 99.40 | 103.80 | 103.80 | 7.56% | 8 |
| Jan 6, 2026 | 96.60 | 96.90 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Jan 5, 2026 | 96.80 | 96.80 | 96.00 | 96.00 | 96.00 | -1.74% | - |
| Jan 2, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | -0.51% | - |
| Dec 31, 2025 | 97.90 | 98.20 | 97.40 | 98.20 | 98.20 | 0.41% | 1,024 |
| Dec 30, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 0.20% | - |