LON:0HM0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	84.60	84.60	83.55	83.55	83.55	-1.94%	50
Jun 25, 2026	84.10	85.20	84.10	85.20	85.20	2.77%	58
Jun 24, 2026	81.60	83.00	81.60	82.90	82.90	3.11%	562
Jun 23, 2026	81.20	81.20	80.40	80.40	80.40	-1.47%	303
Jun 22, 2026	82.10	82.10	80.00	81.60	81.60	-0.85%	10,009
Jun 19, 2026	82.00	82.30	82.00	82.30	82.30	-0.84%	253
Jun 18, 2026	81.40	83.00	81.40	83.00	83.00	2.09%	166
Jun 17, 2026	81.30	81.30	81.30	81.30	81.30	-1.33%	-
Jun 16, 2026	83.60	83.60	82.40	82.40	82.40	-0.96%	42,696
Jun 15, 2026	83.90	85.20	83.20	83.20	83.20	2.09%	1,394
Jun 12, 2026	80.20	81.50	80.20	81.50	81.50	3.69%	50
Jun 11, 2026	78.50	78.80	78.20	78.60	78.60	-1.01%	1,217
Jun 10, 2026	78.80	79.40	78.80	79.40	79.40	2.98%	1,269
Jun 9, 2026	77.10	77.10	77.10	77.10	77.10	-1.97%	-
Jun 8, 2026	78.60	78.65	77.80	78.65	78.65	0.06%	88
Jun 5, 2026	77.50	78.60	77.50	78.60	78.60	1.68%	250
Jun 4, 2026	77.50	77.50	76.70	77.30	77.30	-0.39%	727
Jun 3, 2026	78.55	78.70	77.60	77.60	77.60	-4.43%	25,324
Jun 2, 2026	81.50	81.55	81.20	81.20	81.20	0.12%	776
Jun 1, 2026	83.60	83.60	81.10	81.10	81.10	-4.14%	33
May 29, 2026	84.80	85.10	84.50	84.60	84.60	0.24%	2,943
May 28, 2026	84.00	84.40	84.00	84.40	84.40	-0.12%	6
May 27, 2026	83.00	84.70	83.00	84.50	84.50	2.18%	4,084
May 26, 2026	83.00	83.00	82.70	82.70	82.70	2.73%	-
May 22, 2026	80.65	80.65	80.50	80.50	80.50	0.37%	549
May 21, 2026	80.20	80.20	80.10	80.20	80.20	0.50%	3,000
May 20, 2026	81.15	81.15	79.80	79.80	79.80	-1.97%	548
May 19, 2026	80.90	81.70	80.90	81.40	81.40	0.49%	1,960
May 18, 2026	79.20	81.00	79.20	81.00	81.00	-0.61%	2,646
May 14, 2026	81.50	81.50	81.30	81.50	81.50	1.88%	30
May 13, 2026	78.70	80.00	78.70	80.00	80.00	0.50%	3,500
May 12, 2026	79.80	79.80	79.60	79.60	79.60	0.25%	1
May 11, 2026	81.00	81.50	78.50	79.40	79.40	-1.98%	316
May 8, 2026	81.80	82.20	81.00	81.00	81.00	-8.29%	382
May 7, 2026	90.70	90.70	90.70	90.70	88.32	0.55%	-
May 6, 2026	86.80	90.20	86.80	90.20	87.83	5.87%	1,778
May 5, 2026	86.30	86.50	85.20	85.20	82.96	-0.47%	1,294
May 4, 2026	86.70	86.70	85.60	85.60	83.35	-2.39%	-
Apr 30, 2026	87.90	87.90	87.70	87.70	85.40	-0.34%	15
Apr 29, 2026	88.00	88.00	88.00	88.00	85.69	-0.56%	1,037
Apr 28, 2026	90.60	90.60	88.40	88.50	86.18	-2.43%	85
Apr 27, 2026	90.80	90.80	90.70	90.70	88.32	0.11%	-
Apr 24, 2026	90.60	90.60	90.60	90.60	88.22	-0.11%	-
Apr 23, 2026	92.40	92.40	90.70	90.70	88.32	-2.16%	1,633
Apr 22, 2026	92.70	92.70	92.70	92.70	90.27	0.32%	-
Apr 21, 2026	93.80	94.00	92.20	92.40	89.98	-1.60%	32,191
Apr 20, 2026	94.00	94.80	93.90	93.90	91.44	-2.49%	27
Apr 17, 2026	93.80	96.60	93.80	96.30	93.77	3.10%	302
Apr 16, 2026	93.80	94.20	93.40	93.40	90.95	1.63%	615
Apr 15, 2026	91.90	91.90	91.90	91.90	89.49	1.77%	65