LON:0HMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	65.03	66.00	64.98	65.62	65.62	1.03%	37
Mar 26, 2026	64.61	65.29	64.41	64.95	64.95	1.77%	15
Mar 25, 2026	65.82	65.82	63.09	63.82	63.82	-2.66%	299
Mar 24, 2026	64.70	67.00	64.70	65.57	65.57	-1.00%	1,535
Mar 23, 2026	65.00	67.04	63.54	66.23	66.23	0.47%	298
Mar 20, 2026	65.50	66.78	65.50	65.91	65.91	-0.06%	458
Mar 19, 2026	64.98	67.06	64.98	65.95	65.95	-1.57%	943
Mar 18, 2026	67.86	69.00	67.00	67.00	67.00	-2.87%	343
Mar 17, 2026	68.89	69.08	68.89	68.98	68.98	-0.16%	427
Mar 16, 2026	69.28	69.28	68.01	69.09	69.09	-0.07%	93
Mar 13, 2026	68.10	69.63	68.10	69.14	69.14	0.17%	1,272
Mar 12, 2026	66.64	69.02	66.64	69.02	69.02	1.49%	992
Mar 11, 2026	68.53	68.53	67.79	68.01	68.01	-0.42%	195
Mar 10, 2026	68.00	68.30	67.07	68.30	68.30	0.71%	29
Mar 9, 2026	69.00	69.75	67.82	67.82	67.82	-1.50%	398
Mar 6, 2026	69.57	69.57	68.56	68.85	68.85	-1.33%	140
Mar 5, 2026	71.03	71.03	68.96	69.78	69.78	-1.44%	35
Mar 4, 2026	73.47	73.47	70.43	70.80	70.80	-1.78%	489
Mar 3, 2026	73.64	73.65	71.22	72.08	72.08	-1.05%	268
Mar 2, 2026	70.49	72.85	70.49	72.85	72.85	1.72%	7,173
Feb 27, 2026	72.58	72.58	71.15	71.61	71.61	-0.06%	15
Feb 26, 2026	71.22	72.70	71.22	71.66	71.66	0.26%	2,021
Feb 25, 2026	71.74	72.11	70.87	71.48	71.48	0.61%	542
Feb 24, 2026	71.56	71.75	70.05	71.04	71.04	0.04%	173
Feb 23, 2026	71.41	72.05	70.29	71.01	71.01	0.28%	149
Feb 20, 2026	71.39	71.39	70.61	70.81	70.72	-0.03%	259
Feb 19, 2026	70.24	71.90	70.24	70.83	70.74	0.13%	5,135
Feb 18, 2026	71.75	71.75	69.97	70.74	70.65	-0.88%	199
Feb 17, 2026	70.71	71.60	69.89	71.37	71.28	2.06%	148
Feb 13, 2026	71.01	72.04	69.75	69.93	69.84	-2.48%	1,100
Feb 12, 2026	71.20	73.00	71.20	71.71	71.62	1.96%	518
Feb 11, 2026	69.84	70.33	69.30	70.33	70.24	1.51%	418
Feb 10, 2026	69.20	70.00	68.51	69.29	69.20	-	5,685
Feb 9, 2026	71.00	71.99	69.29	69.29	69.20	-1.49%	1,143
Feb 6, 2026	71.35	72.00	70.33	70.33	70.24	-0.61%	1,035
Feb 5, 2026	68.47	71.31	68.47	70.76	70.67	0.47%	1,358
Feb 4, 2026	69.98	70.54	68.97	70.43	70.34	2.05%	1,397
Feb 3, 2026	67.45	69.08	67.00	69.01	68.92	1.76%	7,567
Feb 2, 2026	69.96	69.96	67.65	67.82	67.73	-1.02%	110
Jan 30, 2026	67.05	68.60	67.05	68.52	68.43	1.24%	358
Jan 29, 2026	67.95	68.98	67.68	67.68	67.60	0.05%	3,873
Jan 28, 2026	67.98	68.02	67.00	67.65	67.56	-0.03%	188
Jan 27, 2026	67.15	69.02	65.66	67.67	67.58	1.26%	3,792
Jan 26, 2026	67.50	68.16	66.57	66.83	66.75	0.18%	4,756
Jan 23, 2026	67.52	68.11	66.57	66.71	66.63	-1.05%	368
Jan 22, 2026	68.19	68.21	67.08	67.42	67.33	-0.16%	339
Jan 21, 2026	67.60	67.60	66.63	67.53	67.45	-0.38%	165
Jan 20, 2026	67.25	68.14	66.00	67.79	67.70	-1.11%	2,171
Jan 16, 2026	69.25	69.25	68.49	68.55	68.46	-1.62%	256
Jan 15, 2026	69.73	69.78	68.70	69.68	69.59	0.33%	655