LON:0HMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	76.44	77.12	75.73	76.81	76.81	1.02%	88
Nov 9, 2026	75.80	77.59	74.98	76.04	76.04	0.83%	611
Nov 6, 2026	77.00	77.00	74.92	75.41	75.41	-1.97%	98
Nov 5, 2026	77.71	79.01	76.92	76.92	76.92	0.64%	642
Nov 4, 2026	76.17	76.75	74.78	76.43	76.43	1.64%	240
Nov 3, 2026	74.48	75.56	74.48	75.20	75.20	0.25%	106
Nov 2, 2026	74.59	75.01	73.54	75.01	75.01	1.06%	150
Oct 30, 2026	74.11	74.50	73.75	74.22	74.22	2.51%	526
Oct 29, 2026	72.31	72.40	72.31	72.40	72.40	1.12%	239
Oct 28, 2026	71.81	72.35	71.60	71.60	71.60	-0.38%	669
Oct 27, 2026	74.15	74.15	71.87	71.87	71.87	-2.50%	950
Oct 26, 2026	75.28	75.28	72.51	73.71	73.71	0.22%	50
Oct 23, 2026	74.88	75.12	73.55	73.55	73.55	-2.87%	8,527
Oct 22, 2026	74.97	75.81	74.61	75.72	75.72	2.45%	295
Oct 21, 2026	72.90	73.91	72.89	73.91	73.91	0.50%	1,467
Oct 20, 2026	71.50	74.29	71.50	73.54	73.54	-0.66%	174
Oct 19, 2026	75.16	75.16	73.42	74.03	74.03	-0.13%	1,938
Oct 16, 2026	73.22	74.76	73.00	74.13	74.13	-0.86%	3,801
Oct 15, 2026	74.89	75.63	74.38	74.77	74.77	1.70%	9,875
Oct 14, 2026	73.51	73.84	72.92	73.52	73.52	-0.24%	16
Oct 13, 2026	73.51	73.70	72.70	73.70	73.70	1.03%	939
Oct 12, 2026	71.77	73.14	71.46	72.95	72.95	0.94%	129
Oct 9, 2026	72.20	75.18	71.18	72.27	72.27	0.17%	574
Oct 8, 2026	69.54	72.15	69.54	72.15	72.15	2.70%	395
Oct 7, 2026	69.32	70.41	69.22	70.25	70.25	0.62%	88
Oct 6, 2026	69.91	70.78	69.65	69.82	69.82	-0.09%	137
Oct 5, 2026	69.27	69.92	67.97	69.88	69.88	1.50%	180
Oct 2, 2026	69.93	69.93	67.77	68.85	68.85	0.03%	45
Oct 1, 2026	67.33	68.83	66.87	68.83	68.83	1.53%	219
Sep 30, 2026	68.88	68.88	67.79	67.79	67.79	0.06%	1,110
Sep 29, 2026	67.97	68.13	67.05	67.75	67.75	0.85%	1,552
Sep 28, 2026	67.00	67.58	66.37	67.18	67.18	0.59%	358
Sep 25, 2026	67.93	67.93	66.33	66.78	66.78	-1.50%	59
Sep 24, 2026	68.14	68.34	67.80	67.80	67.80	-0.67%	38
Sep 23, 2026	67.86	68.71	67.86	68.26	68.26	-0.39%	71
Sep 22, 2026	68.11	69.44	67.99	68.53	68.53	-1.27%	443
Sep 21, 2026	69.41	71.00	69.40	69.41	69.41	-0.62%	144
Sep 18, 2026	70.10	70.10	69.36	69.94	69.84	-0.29%	632
Sep 17, 2026	69.50	70.36	69.50	70.14	70.04	-0.37%	233
Sep 16, 2026	70.39	71.07	70.39	70.40	70.30	-0.37%	77
Sep 15, 2026	70.00	70.93	70.00	70.66	70.56	0.71%	262
Sep 14, 2026	69.90	71.20	69.90	70.16	70.06	0.62%	77
Sep 11, 2026	70.48	71.07	69.64	69.73	69.63	0.91%	140
Sep 10, 2026	71.05	71.05	69.10	69.10	69.00	-0.85%	239
Sep 9, 2026	69.29	70.50	69.15	69.69	69.59	-1.03%	88
Sep 8, 2026	67.50	70.42	67.50	70.42	70.32	1.38%	763
Sep 4, 2026	69.84	69.84	68.46	69.46	69.36	-0.40%	34
Sep 3, 2026	68.74	69.74	68.52	69.74	69.64	2.59%	308
Sep 2, 2026	68.33	68.49	67.42	67.98	67.88	0.49%	4
Sep 1, 2026	66.89	68.27	66.89	67.65	67.55	-0.46%	6,818