LON:0HMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	67.93	67.93	66.33	66.36	66.36	-2.12%	568
Sep 24, 2026	68.14	68.34	67.80	67.80	67.80	-0.67%	38
Sep 23, 2026	67.86	68.71	67.86	68.26	68.26	-0.39%	71
Sep 22, 2026	68.11	69.44	67.99	68.53	68.53	-1.27%	443
Sep 21, 2026	69.41	71.00	69.40	69.41	69.41	-0.62%	144
Sep 18, 2026	70.10	70.10	69.36	69.94	69.84	-0.29%	632
Sep 17, 2026	69.50	70.36	69.50	70.14	70.04	-0.37%	233
Sep 16, 2026	70.39	71.07	70.39	70.40	70.30	-0.37%	77
Sep 15, 2026	70.00	70.93	70.00	70.66	70.56	0.71%	262
Sep 14, 2026	69.90	71.20	69.90	70.16	70.06	0.62%	77
Sep 11, 2026	70.48	71.07	69.64	69.73	69.63	0.91%	140
Sep 10, 2026	71.05	71.05	69.10	69.10	69.00	-0.85%	239
Sep 9, 2026	69.29	70.50	69.15	69.69	69.59	-1.03%	88
Sep 8, 2026	67.50	70.42	67.50	70.42	70.32	1.38%	763
Sep 4, 2026	69.84	69.84	68.46	69.46	69.36	-0.40%	34
Sep 3, 2026	68.74	69.74	68.52	69.74	69.64	2.59%	308
Sep 2, 2026	68.33	68.49	67.42	67.98	67.88	0.49%	4
Sep 1, 2026	66.89	68.27	66.89	67.65	67.55	-0.46%	6,818
Aug 31, 2026	68.44	68.97	67.90	67.96	67.86	-0.42%	20
Aug 28, 2026	69.27	69.27	68.11	68.25	68.15	-0.01%	6
Aug 27, 2026	69.28	69.28	67.30	68.26	68.16	-0.48%	72
Aug 26, 2026	68.15	68.97	68.15	68.59	68.49	-0.24%	7
Aug 25, 2026	69.94	69.94	68.73	68.76	68.66	-0.94%	160
Aug 24, 2026	65.86	70.04	65.86	69.41	69.31	0.95%	2,019
Aug 21, 2026	69.63	69.63	68.60	68.76	68.66	-1.41%	306
Aug 20, 2026	69.50	70.00	69.17	69.74	69.64	-1.04%	832
Aug 19, 2026	71.25	71.25	70.47	70.47	70.37	0.07%	11
Aug 18, 2026	70.71	71.24	70.34	70.42	70.32	0.37%	38
Aug 17, 2026	70.11	70.85	69.89	70.16	70.06	-0.46%	45
Aug 14, 2026	68.86	70.95	68.86	70.48	70.38	0.69%	1,181
Aug 13, 2026	71.12	71.12	69.25	70.00	69.90	0.19%	40
Aug 12, 2026	69.83	70.58	69.39	69.87	69.77	-1.06%	295
Aug 11, 2026	70.48	71.76	70.16	70.62	70.52	-0.47%	627
Aug 10, 2026	71.60	71.60	70.36	70.95	70.85	-1.32%	194
Aug 7, 2026	71.80	72.12	70.84	71.90	71.80	-0.25%	21
Aug 6, 2026	71.75	73.13	71.66	72.08	71.98	0.38%	34
Aug 5, 2026	73.99	73.99	71.12	71.81	71.71	0.39%	38
Aug 4, 2026	72.50	72.50	70.57	71.53	71.43	-0.53%	67
Aug 3, 2026	72.00	73.99	71.91	71.91	71.81	-1.44%	158
Jul 31, 2026	72.80	74.91	72.28	72.96	72.86	-0.15%	46
Jul 30, 2026	76.25	76.40	72.71	73.07	72.97	-2.93%	281
Jul 29, 2026	76.17	76.50	74.59	75.28	75.17	-1.81%	259
Jul 28, 2026	75.36	77.33	75.36	76.67	76.56	1.41%	225
Jul 27, 2026	74.99	76.81	74.99	75.61	75.50	0.81%	70
Jul 24, 2026	73.07	75.35	72.55	75.00	74.89	2.42%	348
Jul 23, 2026	73.08	73.37	72.30	73.23	73.13	1.40%	170
Jul 22, 2026	74.28	74.28	71.98	72.22	72.12	-1.04%	732
Jul 21, 2026	73.50	74.53	71.40	72.98	72.88	0.75%	759
Jul 20, 2026	73.41	73.50	71.50	72.44	72.34	2.22%	2,186
Jul 17, 2026	70.59	72.70	70.59	70.87	70.76	2.23%	158