LON:0HMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	68.33	68.49	67.42	68.11	-	0.68%	3
Sep 1, 2026	66.89	68.27	66.89	67.65	67.65	-0.46%	6,818
Aug 31, 2026	68.44	68.97	67.90	67.96	67.96	-0.42%	20
Aug 28, 2026	69.27	69.27	68.11	68.25	68.25	-0.01%	6
Aug 27, 2026	69.28	69.28	67.30	68.26	68.26	-0.48%	72
Aug 26, 2026	68.15	68.97	68.15	68.59	68.59	-0.24%	7
Aug 25, 2026	69.94	69.94	68.73	68.76	68.76	-0.94%	160
Aug 24, 2026	65.86	70.04	65.86	69.41	69.41	0.95%	2,019
Aug 21, 2026	69.63	69.63	68.60	68.76	68.76	-1.41%	306
Aug 20, 2026	69.50	70.00	69.17	69.74	69.74	-1.04%	832
Aug 19, 2026	71.25	71.25	70.47	70.47	70.47	0.07%	11
Aug 18, 2026	70.71	71.24	70.34	70.42	70.42	0.37%	38
Aug 17, 2026	70.11	70.85	69.89	70.16	70.16	-0.46%	45
Aug 14, 2026	68.86	70.95	68.86	70.48	70.48	0.69%	1,181
Aug 13, 2026	71.12	71.12	69.25	70.00	70.00	0.19%	40
Aug 12, 2026	69.83	70.58	69.39	69.87	69.87	-1.06%	295
Aug 11, 2026	70.48	71.76	70.16	70.62	70.62	-0.47%	627
Aug 10, 2026	71.60	71.60	70.36	70.95	70.95	-1.32%	194
Aug 7, 2026	71.80	72.12	70.84	71.90	71.90	-0.25%	21
Aug 6, 2026	71.75	73.13	71.66	72.08	72.08	0.38%	34
Aug 5, 2026	73.99	73.99	71.12	71.81	71.81	0.39%	38
Aug 4, 2026	72.50	72.50	70.57	71.53	71.53	-0.53%	67
Aug 3, 2026	72.00	73.99	71.91	71.91	71.91	-1.44%	158
Jul 31, 2026	72.80	74.91	72.28	72.96	72.96	-0.15%	46
Jul 30, 2026	76.25	76.40	72.71	73.07	73.07	-2.93%	281
Jul 29, 2026	76.17	76.50	74.59	75.28	75.28	-1.81%	259
Jul 28, 2026	75.36	77.33	75.36	76.67	76.67	1.41%	225
Jul 27, 2026	74.99	76.81	74.99	75.61	75.61	0.81%	70
Jul 24, 2026	73.07	75.35	72.55	75.00	75.00	2.42%	348
Jul 23, 2026	73.08	73.37	72.30	73.23	73.23	1.40%	170
Jul 22, 2026	74.28	74.28	71.98	72.22	72.22	-1.04%	732
Jul 21, 2026	73.50	74.53	71.40	72.98	72.98	0.75%	759
Jul 20, 2026	73.41	73.50	71.50	72.44	72.44	2.22%	2,186
Jul 17, 2026	70.59	72.70	70.59	70.87	70.86	2.23%	158
Jul 16, 2026	68.48	70.16	68.19	69.32	69.32	-1.45%	3,291
Jul 15, 2026	70.50	71.07	69.58	70.34	70.34	-2.87%	22
Jul 14, 2026	73.75	74.50	72.42	72.42	72.41	-1.96%	3,490
Jul 13, 2026	72.91	73.86	72.05	73.86	73.86	2.46%	2,974
Jul 10, 2026	73.50	73.50	71.68	72.09	72.09	0.14%	34
Jul 9, 2026	71.50	71.99	69.92	71.99	71.99	0.35%	277
Jul 8, 2026	73.50	73.50	71.48	71.74	71.74	0.03%	385
Jul 7, 2026	72.69	73.02	71.72	71.72	71.72	1.41%	63
Jul 6, 2026	72.05	72.72	70.65	70.72	70.72	-1.15%	294
Jul 2, 2026	70.46	71.54	69.94	71.54	71.54	0.58%	251
Jul 1, 2026	69.61	71.30	69.23	71.13	71.13	-0.06%	45
Jun 30, 2026	71.00	71.24	70.55	71.17	71.17	0.58%	151
Jun 29, 2026	71.00	71.50	70.54	70.76	70.76	0.01%	23
Jun 26, 2026	69.90	71.05	69.21	70.75	70.75	1.89%	140
Jun 25, 2026	69.37	70.87	69.03	69.44	69.44	-1.07%	167
Jun 24, 2026	68.28	70.55	68.13	70.19	70.19	2.47%	1,032