LON:0HMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	70.59	72.70	70.59	70.87	70.86	2.23%	158
Jul 16, 2026	68.48	70.16	68.19	69.32	69.32	-1.45%	3,291
Jul 15, 2026	70.50	71.07	69.58	70.34	70.34	-2.87%	22
Jul 14, 2026	73.75	74.50	72.42	72.42	72.41	-1.96%	3,490
Jul 13, 2026	72.91	73.86	72.05	73.86	73.86	2.46%	2,974
Jul 10, 2026	73.50	73.50	71.68	72.09	72.09	0.14%	34
Jul 9, 2026	71.50	71.99	69.92	71.99	71.99	0.35%	277
Jul 8, 2026	73.50	73.50	71.48	71.74	71.74	0.03%	385
Jul 7, 2026	72.69	73.02	71.72	71.72	71.72	1.41%	63
Jul 6, 2026	72.05	72.72	70.65	70.72	70.72	-1.15%	294
Jul 2, 2026	70.46	71.54	69.94	71.54	71.54	0.58%	251
Jul 1, 2026	69.61	71.30	69.23	71.13	71.13	-0.06%	45
Jun 30, 2026	71.00	71.24	70.55	71.17	71.17	0.58%	151
Jun 29, 2026	71.00	71.50	70.54	70.76	70.76	0.01%	23
Jun 26, 2026	69.90	71.05	69.21	70.75	70.75	1.89%	140
Jun 25, 2026	69.37	70.87	69.03	69.44	69.44	-1.07%	167
Jun 24, 2026	68.28	70.55	68.13	70.19	70.19	2.47%	1,032
Jun 23, 2026	65.88	68.70	65.88	68.50	68.50	1.90%	141
Jun 22, 2026	67.05	68.00	66.28	67.82	67.22	0.85%	84
Jun 18, 2026	68.89	68.89	67.25	67.25	66.66	-1.32%	9
Jun 17, 2026	69.49	69.49	67.83	68.15	67.55	-0.90%	808
Jun 16, 2026	68.68	68.77	68.37	68.77	68.16	0.63%	4
Jun 15, 2026	68.27	69.63	67.78	68.34	67.74	0.95%	415
Jun 12, 2026	67.54	67.98	67.02	67.70	67.10	-0.92%	2,005
Jun 11, 2026	68.68	68.68	67.69	68.33	67.72	-0.28%	134
Jun 10, 2026	68.04	68.69	67.77	68.52	67.91	2.41%	192
Jun 9, 2026	67.67	67.67	66.47	66.91	66.32	-0.43%	889
Jun 8, 2026	69.69	69.69	67.20	67.20	66.61	-1.71%	100,214
Jun 5, 2026	68.13	68.37	67.35	68.37	67.77	3.11%	319
Jun 4, 2026	65.40	67.82	65.40	66.31	65.72	1.14%	273
Jun 3, 2026	65.20	65.81	65.20	65.56	64.98	0.46%	11
Jun 2, 2026	64.72	65.26	64.20	65.26	64.68	1.82%	203
Jun 1, 2026	62.59	64.36	62.50	64.09	63.52	-0.08%	8,065
May 29, 2026	64.30	64.74	63.29	64.14	63.57	-0.77%	155
May 28, 2026	65.01	65.47	64.64	64.64	64.07	-1.37%	145
May 27, 2026	67.35	67.35	65.54	65.54	64.96	-3.16%	720
May 26, 2026	66.28	67.67	66.28	67.67	67.07	0.13%	2,420
May 22, 2026	67.49	67.77	66.78	67.58	66.98	0.02%	2
May 21, 2026	66.29	68.08	66.29	67.57	66.97	-0.64%	1,053
May 20, 2026	68.18	68.18	67.86	68.00	67.40	-0.92%	133
May 19, 2026	69.00	69.00	68.23	68.63	68.02	0.76%	660
May 18, 2026	66.99	68.12	66.05	68.11	67.51	2.73%	28
May 15, 2026	66.75	67.50	66.27	66.30	65.71	0.48%	17
May 14, 2026	65.13	66.10	65.13	65.98	65.40	0.78%	1,005
May 13, 2026	67.14	67.14	65.31	65.47	64.89	-2.07%	205
May 12, 2026	66.87	67.02	65.75	66.85	66.26	0.94%	22
May 11, 2026	65.01	66.56	65.01	66.23	65.64	0.41%	9
May 8, 2026	67.60	67.60	65.90	65.96	65.38	-0.81%	32
May 7, 2026	66.75	66.75	65.79	66.50	65.91	0.53%	1,681
May 6, 2026	66.23	67.05	64.49	66.15	65.56	-0.75%	1,431