LON:0HMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	67.14	67.14	65.31	65.47	65.47	-2.07%	205
May 12, 2026	66.87	67.02	65.75	66.85	66.85	0.94%	22
May 11, 2026	65.01	66.56	65.01	66.23	66.23	0.41%	9
May 8, 2026	67.60	67.60	65.90	65.96	65.96	-0.81%	32
May 7, 2026	66.75	66.75	65.79	66.50	66.50	0.53%	1,681
May 6, 2026	66.23	67.05	64.49	66.15	66.15	-0.75%	1,431
May 5, 2026	66.00	66.65	65.75	66.65	66.65	0.83%	153
May 4, 2026	65.92	66.95	65.92	66.10	66.10	-1.00%	1,566
May 1, 2026	67.32	68.16	66.77	66.77	66.77	0.09%	356
Apr 30, 2026	67.30	67.30	66.00	66.71	66.71	-0.06%	9
Apr 29, 2026	67.70	67.70	66.42	66.75	66.75	-0.64%	183
Apr 28, 2026	65.38	67.38	65.02	67.18	67.18	1.08%	46
Apr 27, 2026	67.52	67.52	65.15	66.46	66.46	-1.00%	140
Apr 24, 2026	67.80	68.44	67.01	67.13	67.13	-0.75%	1,429
Apr 23, 2026	69.53	69.53	66.15	67.64	67.64	0.24%	347
Apr 22, 2026	66.20	67.83	65.60	67.47	67.47	2.52%	146
Apr 21, 2026	66.99	66.99	65.43	65.81	65.81	-1.17%	1,624
Apr 20, 2026	66.17	67.53	66.17	66.59	66.59	0.15%	218
Apr 17, 2026	65.50	66.55	65.50	66.49	66.49	0.70%	2,960
Apr 16, 2026	68.12	68.12	65.50	66.03	66.03	-0.47%	15
Apr 15, 2026	65.67	66.50	63.57	66.35	66.35	0.92%	40
Apr 14, 2026	67.52	67.76	65.74	65.74	65.74	-1.11%	29
Apr 13, 2026	65.60	66.48	65.13	66.48	66.48	0.86%	45
Apr 10, 2026	66.85	67.91	65.69	65.91	65.91	-2.33%	547
Apr 9, 2026	66.84	67.48	66.52	67.48	67.48	0.81%	664
Apr 8, 2026	66.93	66.94	66.23	66.94	66.94	0.32%	159
Apr 7, 2026	65.37	66.75	65.37	66.73	66.73	1.01%	731
Apr 2, 2026	63.65	66.42	63.65	66.06	66.06	0.59%	268
Apr 1, 2026	65.82	66.30	65.00	65.67	65.67	-1.23%	382
Mar 31, 2026	65.02	66.99	65.02	66.49	66.49	0.53%	160
Mar 30, 2026	63.57	66.81	63.57	66.14	66.14	0.79%	240
Mar 27, 2026	65.03	66.00	64.98	65.62	65.62	1.03%	37
Mar 26, 2026	64.61	65.29	64.41	64.95	64.95	1.77%	15
Mar 25, 2026	65.82	65.82	63.09	63.82	63.82	-2.66%	299
Mar 24, 2026	64.70	67.00	64.70	65.57	65.57	-1.00%	1,535
Mar 23, 2026	65.00	67.04	63.54	66.23	66.23	0.47%	298
Mar 20, 2026	65.50	66.78	65.50	65.91	65.91	-0.06%	458
Mar 19, 2026	64.98	67.06	64.98	65.95	65.95	-1.57%	943
Mar 18, 2026	67.86	69.00	67.00	67.00	67.00	-2.87%	343
Mar 17, 2026	68.89	69.08	68.89	68.98	68.98	-0.16%	427
Mar 16, 2026	69.28	69.28	68.01	69.09	69.09	-0.07%	93
Mar 13, 2026	68.10	69.63	68.10	69.14	69.14	0.17%	1,272
Mar 12, 2026	66.64	69.02	66.64	69.02	69.02	1.49%	992
Mar 11, 2026	68.53	68.53	67.79	68.01	68.01	-0.42%	195
Mar 10, 2026	68.00	68.30	67.07	68.30	68.30	0.71%	29
Mar 9, 2026	69.00	69.75	67.82	67.82	67.82	-1.50%	398
Mar 6, 2026	69.57	69.57	68.56	68.85	68.85	-1.33%	140
Mar 5, 2026	71.03	71.03	68.96	69.78	69.78	-1.44%	35
Mar 4, 2026	73.47	73.47	70.43	70.80	70.80	-1.78%	489
Mar 3, 2026	73.64	73.65	71.22	72.08	72.08	-1.05%	268