Berkshire Hathaway Inc. (LON:0HN0)
London · Delayed Price · Currency is GBP · Price in USD 743,243
-2,214 (-0.30%)
At close: Feb 20, 2026
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 748,500.00 | 748,500.00 | 737,371.50 | 743,242.70 | 743,242.70 | -0.30% | - |
| Feb 19, 2026 | 744,430.80 | 753,000.00 | 744,136.50 | 745,457.10 | 745,457.10 | -0.27% | - |
| Feb 18, 2026 | 770,000.00 | 770,000.00 | 746,715.90 | 747,455.40 | 747,455.40 | -1.15% | - |
| Feb 17, 2026 | 752,000.00 | 760,000.10 | 741,425.00 | 756,114.40 | 756,114.40 | 0.48% | - |
| Feb 13, 2026 | 750,000.00 | 770,000.00 | 742,231.10 | 752,513.40 | 752,513.40 | -0.52% | - |
| Feb 12, 2026 | 752,000.00 | 762,499.70 | 740,309.20 | 756,421.50 | 756,421.50 | 0.63% | - |
| Feb 11, 2026 | 755,700.00 | 755,700.00 | 745,495.80 | 751,711.30 | 751,711.30 | 0.23% | - |
| Feb 10, 2026 | 751,200.00 | 751,492.60 | 741,385.80 | 749,975.00 | 749,975.00 | 0.07% | - |
| Feb 9, 2026 | 766,470.00 | 766,470.00 | 749,309.90 | 749,452.40 | 749,452.40 | -1.23% | - |
| Feb 6, 2026 | 759,150.00 | 764,401.40 | 748,345.80 | 758,790.00 | 758,790.00 | 0.16% | - |
| Feb 5, 2026 | 756,500.00 | 763,014.70 | 742,000.00 | 757,552.90 | 757,552.90 | -0.73% | - |
| Feb 4, 2026 | 734,980.80 | 767,192.80 | 734,980.80 | 763,150.00 | 763,150.00 | 2.91% | - |
| Feb 3, 2026 | 731,750.00 | 742,658.60 | 723,000.00 | 741,550.00 | 741,550.00 | 1.89% | - |
| Feb 2, 2026 | 727,050.00 | 728,249.20 | 717,355.80 | 727,819.70 | 727,819.70 | 1.23% | - |
| Jan 30, 2026 | 717,000.00 | 720,817.90 | 699,666.70 | 718,978.10 | 718,978.10 | 0.89% | - |
| Jan 29, 2026 | 724,000.00 | 724,000.00 | 708,000.00 | 712,616.20 | 712,616.20 | 0.10% | - |
| Jan 28, 2026 | 713,775.00 | 715,570.40 | 704,170.80 | 711,869.90 | 711,869.90 | -1.08% | - |
| Jan 27, 2026 | 719,606.64 | 719,606.64 | 719,606.64 | 719,606.64 | 719,606.64 | 0.54% | 1 |
| Jan 26, 2026 | 720,932.20 | 720,932.20 | 713,710.80 | 715,717.30 | 715,717.30 | -0.94% | - |
| Jan 23, 2026 | 717,500.00 | 729,555.00 | 717,500.00 | 722,500.00 | 722,500.00 | -3.03% | - |