Berkshire Hathaway Inc. (LON:0HN0)
London · Delayed Price · Currency is GBP · Price in USD 698,440
-23,760 (-3.29%)
At close: Aug 12, 2025
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 698,440.00 | 698,440.00 | 698,440.00 | 698,440.00 | 698,440.00 | -3.29% | 12 |
| Jul 29, 2025 | 722,200.00 | 722,200.00 | 722,200.00 | 722,200.00 | 722,200.00 | -9.68% | 12 |
| Apr 28, 2025 | 799,613.22 | 799,613.22 | 799,613.22 | 799,613.22 | 799,613.22 | 0.69% | 2 |
| Apr 14, 2025 | 794,105.55 | 794,105.55 | 794,105.55 | 794,105.55 | 794,105.55 | -1.18% | 1 |
| Apr 2, 2025 | 803,596.78 | 803,596.78 | 803,596.78 | 803,596.78 | 803,596.78 | 1.33% | 1 |
| Mar 28, 2025 | 793,042.07 | 793,042.07 | 793,042.07 | 793,042.07 | 793,042.07 | 0.64% | 1 |