Berkshire Hathaway Inc. (LON:0HN0)
London · Delayed Price · Currency is GBP · Price in USD 718,978
+6,362 (0.89%)
At close: Jan 30, 2026
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 717,000.00 | 720,817.90 | 699,666.70 | 718,978.10 | 718,978.10 | 0.89% | - |
| Jan 29, 2026 | 724,000.00 | 724,000.00 | 708,000.00 | 712,616.20 | 712,616.20 | 0.10% | - |
| Jan 28, 2026 | 713,775.00 | 715,570.40 | 704,170.80 | 711,869.90 | 711,869.90 | -1.08% | - |
| Jan 27, 2026 | 719,606.64 | 719,606.64 | 719,606.64 | 719,606.64 | 719,606.64 | 0.54% | 1 |
| Jan 26, 2026 | 720,932.20 | 720,932.20 | 713,710.80 | 715,717.30 | 715,717.30 | -0.94% | - |
| Jan 23, 2026 | 717,500.00 | 729,555.00 | 717,500.00 | 722,500.00 | 722,500.00 | -3.03% | - |
| Jan 2, 2026 | 745,042.66 | 745,042.66 | 745,042.66 | 745,042.66 | 745,042.66 | 6.67% | 1 |
| Aug 12, 2025 | 698,440.00 | 698,440.00 | 698,440.00 | 698,440.00 | 698,440.00 | -3.29% | 12 |