Berkshire Hathaway Inc. (LON:0HN0)
London · Delayed Price · Currency is GBP · Price in USD 745,043
0.00 (0.00%)
At close: Jan 2, 2026
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 745,042.66 | 745,042.66 | 745,042.66 | 745,042.66 | 745,042.66 | 6.67% | 1 |
| Aug 12, 2025 | 698,440.00 | 698,440.00 | 698,440.00 | 698,440.00 | 698,440.00 | -3.29% | 12 |
| Jul 29, 2025 | 722,200.00 | 722,200.00 | 722,200.00 | 722,200.00 | 722,200.00 | -9.68% | 12 |
| Apr 28, 2025 | 799,613.22 | 799,613.22 | 799,613.22 | 799,613.22 | 799,613.22 | 0.69% | 2 |
| Apr 14, 2025 | 794,105.55 | 794,105.55 | 794,105.55 | 794,105.55 | 794,105.55 | -1.18% | 1 |
| Apr 2, 2025 | 803,596.78 | 803,596.78 | 803,596.78 | 803,596.78 | 803,596.78 | 1.33% | 1 |
| Mar 28, 2025 | 793,042.07 | 793,042.07 | 793,042.07 | 793,042.07 | 793,042.07 | 0.64% | 1 |
| Mar 18, 2025 | 788,000.00 | 788,000.00 | 788,000.00 | 788,000.00 | 788,000.00 | 8.75% | 1 |
| Feb 14, 2025 | 724,597.54 | 724,597.54 | 724,597.54 | 724,597.54 | 724,597.54 | 1.55% | 2 |
| Feb 13, 2025 | 712,941.99 | 713,513.64 | 712,941.99 | 713,513.64 | 713,513.64 | 2.80% | 2 |
| Jan 22, 2025 | 696,500.00 | 696,500.00 | 694,050.00 | 694,050.00 | 694,050.00 | 0.92% | 2 |
| Dec 16, 2024 | 687,750.00 | 687,750.00 | 687,750.00 | 687,750.00 | 687,750.00 | -0.22% | 1 |
| Dec 11, 2024 | 689,250.00 | 689,250.00 | 689,250.00 | 689,250.00 | 689,250.00 | 3.75% | 4 |
| Nov 5, 2024 | 664,360.94 | 664,360.94 | 664,360.94 | 664,360.94 | 664,360.94 | -4.22% | 1 |
| Oct 16, 2024 | 693,614.33 | 693,614.33 | 693,614.33 | 693,614.33 | 693,614.33 | 7.72% | 21 |
| Aug 7, 2024 | 641,906.21 | 643,875.47 | 641,906.21 | 643,875.47 | 643,875.47 | 1.56% | 3 |
| Aug 6, 2024 | 633,997.30 | 633,997.30 | 633,997.30 | 633,997.30 | 633,997.30 | 2.19% | 1 |
| Aug 5, 2024 | 620,385.00 | 620,385.00 | 620,385.00 | 620,385.00 | 620,385.00 | 1.21% | 1 |
| Jun 20, 2024 | 612,956.82 | 612,956.82 | 612,956.82 | 612,956.82 | 612,956.82 | -2.86% | 1 |
| Jun 4, 2024 | 630,972.00 | 630,972.00 | 630,972.00 | 630,972.00 | 630,972.00 | 3.21% | 1 |
| May 30, 2024 | 611,327.44 | 611,327.44 | 611,327.44 | 611,327.44 | 611,327.44 | 1.27% | 1 |
| May 6, 2024 | 603,645.95 | 603,645.95 | 603,645.95 | 603,645.95 | 603,645.95 | -1.28% | 1 |
| Feb 20, 2024 | 611,500.00 | 611,500.00 | 611,500.00 | 611,500.00 | 611,500.00 | 2.56% | 1 |
| Feb 14, 2024 | 596,240.85 | 596,240.85 | 596,240.85 | 596,240.85 | 596,240.85 | 8.78% | 1 |
| Jan 16, 2024 | 548,119.21 | 548,119.21 | 548,119.21 | 548,119.21 | 548,119.21 | 0.79% | 1 |
| Jan 2, 2024 | 543,804.38 | 543,804.38 | 543,804.38 | 543,804.38 | 543,804.38 | -1.35% | 1 |
| Dec 20, 2023 | 551,220.02 | 551,220.02 | 551,220.02 | 551,220.02 | 551,220.02 | 2.45% | 1 |
| Dec 5, 2023 | 538,050.00 | 538,050.00 | 538,050.00 | 538,050.00 | 538,050.00 | 3.52% | 1 |
| Oct 18, 2023 | 519,776.25 | 519,776.25 | 519,776.25 | 519,776.25 | 519,776.25 | -1.46% | 1 |
| Oct 2, 2023 | 527,468.24 | 527,468.24 | 527,468.24 | 527,468.24 | 527,468.24 | -6.10% | 1 |
| Sep 18, 2023 | 561,758.66 | 561,758.66 | 561,758.66 | 561,758.66 | 561,758.66 | 2.70% | 2 |
| Aug 30, 2023 | 546,990.43 | 546,990.43 | 546,990.43 | 546,990.43 | 546,990.43 | 1.63% | 2 |
| Aug 4, 2023 | 538,220.00 | 538,220.00 | 538,220.00 | 538,220.00 | 538,220.00 | 2.83% | 1 |
| Jul 17, 2023 | 523,398.29 | 523,398.29 | 523,398.29 | 523,398.29 | 523,398.29 | 1.31% | 2 |
| Jun 16, 2023 | 516,612.42 | 516,612.42 | 516,612.42 | 516,612.42 | 516,612.42 | 6.18% | 1 |
| May 26, 2023 | 486,541.24 | 486,541.24 | 486,541.23 | 486,541.23 | 486,541.23 | -2.87% | 2 |
| May 18, 2023 | 500,573.72 | 500,938.16 | 500,573.72 | 500,938.16 | 500,938.16 | 2.23% | 3 |
| May 11, 2023 | 490,021.03 | 490,021.03 | 490,021.03 | 490,021.03 | 490,021.03 | 2.59% | 1 |
| Nov 28, 2022 | 477,652.75 | 477,652.75 | 477,652.75 | 477,652.75 | 477,652.75 | -0.41% | - |
| Nov 25, 2022 | 479,629.63 | 479,629.63 | 479,629.63 | 479,629.63 | 479,629.63 | 1.17% | - |
| Nov 15, 2022 | 474,062.50 | 474,062.50 | 474,062.50 | 474,062.50 | 474,062.50 | 10.28% | - |
| Sep 9, 2022 | 429,866.02 | 429,866.02 | 429,866.02 | 429,866.02 | 429,866.02 | 3.76% | - |
| Sep 7, 2022 | 414,305.00 | 414,305.00 | 414,305.00 | 414,305.00 | 414,305.00 | -3.36% | 1 |
| Sep 2, 2022 | 428,689.26 | 428,689.26 | 428,689.26 | 428,689.26 | 428,689.26 | -1.03% | - |
| Aug 30, 2022 | 433,132.25 | 433,132.25 | 433,132.25 | 433,132.25 | 433,132.25 | -0.44% | - |
| Aug 29, 2022 | 435,039.50 | 435,039.50 | 435,039.50 | 435,039.50 | 435,039.50 | -1.23% | - |
| Aug 26, 2022 | 440,447.01 | 440,447.01 | 440,447.01 | 440,447.01 | 440,447.01 | -0.70% | - |
| Aug 22, 2022 | 443,562.75 | 443,562.75 | 443,562.75 | 443,562.75 | 443,562.75 | -3.32% | - |
| Aug 16, 2022 | 456,000.00 | 459,650.21 | 456,000.00 | 458,772.73 | 458,772.73 | 2.33% | - |