Berkshire Hathaway Inc. (LON:0HN0)
London · Delayed Price · Currency is GBP · Price in USD 722,200
0.00 (0.00%)
At close: Jul 29, 2025
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 722,200.00 | 722,200.00 | 722,200.00 | 722,200.00 | 722,200.00 | -9.68% | 12 |
| Apr 28, 2025 | 799,613.22 | 799,613.22 | 799,613.22 | 799,613.22 | 799,613.22 | 0.69% | 2 |
| Apr 14, 2025 | 794,105.55 | 794,105.55 | 794,105.55 | 794,105.55 | 794,105.55 | -1.18% | 1 |
| Apr 2, 2025 | 803,596.78 | 803,596.78 | 803,596.78 | 803,596.78 | 803,596.78 | 1.33% | 1 |
| Mar 28, 2025 | 793,042.07 | 793,042.07 | 793,042.07 | 793,042.07 | 793,042.07 | 0.64% | 1 |
| Mar 18, 2025 | 788,000.00 | 788,000.00 | 788,000.00 | 788,000.00 | 788,000.00 | 8.75% | 1 |
| Feb 14, 2025 | 724,597.54 | 724,597.54 | 724,597.54 | 724,597.54 | 724,597.54 | 1.55% | 2 |
| Feb 13, 2025 | 712,941.99 | 713,513.64 | 712,941.99 | 713,513.64 | 713,513.64 | 2.80% | 2 |