Berkshire Hathaway Inc. (LON:0HN0)
London · Delayed Price · Currency is GBP · Price in USD 746,776
-5,176 (-0.69%)
At close: Oct 1, 2026
LON:0HN0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 750,700.00 | 759,000.00 | 741,370.80 | 746,776.00 | 746,776.00 | -0.69% | - |
| Sep 30, 2026 | 757,825.00 | 760,000.00 | 748,255.80 | 751,951.60 | 751,951.60 | -0.01% | - |
| Sep 29, 2026 | 749,305.80 | 764,998.00 | 749,305.80 | 752,058.60 | 752,058.60 | -0.48% | - |
| Sep 28, 2026 | 754,555.80 | 770,000.00 | 754,555.80 | 755,662.70 | 755,662.70 | -0.56% | - |
| Sep 25, 2026 | 755,000.00 | 764,834.20 | 755,000.00 | 759,900.00 | 759,900.00 | -0.41% | - |
| Sep 24, 2026 | 763,000.00 | 784,000.00 | 755,001.00 | 763,000.00 | 763,000.00 | -0.33% | - |
| Sep 23, 2026 | 759,950.00 | 770,000.00 | 749,000.00 | 765,533.30 | 765,533.30 | 1.36% | - |
| Sep 22, 2026 | 765,000.00 | 765,000.00 | 749,000.00 | 755,229.10 | 755,229.10 | -0.34% | - |
| Sep 21, 2026 | 759,009.00 | 769,990.00 | 757,692.90 | 757,783.90 | 757,783.90 | -0.79% | - |
| Sep 18, 2026 | 753,900.80 | 765,685.00 | 753,900.80 | 763,790.90 | 763,790.90 | -0.24% | - |
| Sep 17, 2026 | 782,890.00 | 782,890.00 | 763,201.10 | 765,662.60 | 765,662.60 | -2.21% | 1 |
| Sep 16, 2026 | 775,859.10 | 784,321.10 | 760,000.00 | 782,978.90 | 782,978.90 | 1.51% | - |
| Sep 15, 2026 | 778,000.00 | 778,000.00 | 760,000.00 | 771,318.30 | 771,318.30 | -0.19% | 1 |
| Sep 14, 2026 | 770,000.00 | 774,887.70 | 762,800.60 | 772,825.30 | 772,825.30 | 1.26% | - |
| Sep 11, 2026 | 766,375.00 | 766,733.80 | 757,255.80 | 763,218.60 | 763,218.60 | 0.49% | - |
| Sep 10, 2026 | 750,000.00 | 770,000.00 | 750,000.00 | 759,516.40 | 759,516.40 | -0.32% | - |
| Sep 9, 2026 | 755,000.00 | 778,000.00 | 751,672.20 | 761,925.00 | 761,925.00 | 0.44% | - |
| Sep 8, 2026 | 735,000.00 | 758,618.90 | 735,000.00 | 758,618.90 | 758,618.90 | -0.18% | - |
| Sep 4, 2026 | 755,155.80 | 764,200.00 | 755,155.80 | 759,980.90 | 759,980.90 | -0.14% | - |
| Sep 3, 2026 | 754,105.80 | 766,000.00 | 754,105.80 | 761,036.50 | 761,036.50 | -0.17% | - |
| Sep 2, 2026 | 759,400.00 | 763,577.10 | 749,035.80 | 762,304.10 | 762,304.10 | 1.10% | - |
| Sep 1, 2026 | 763,019.20 | 763,019.20 | 740,000.00 | 753,997.90 | 753,997.90 | -0.32% | - |
| Aug 31, 2026 | 761,050.00 | 761,050.00 | 751,855.80 | 756,452.60 | 756,452.60 | -0.23% | - |
| Aug 28, 2026 | 751,105.80 | 760,675.00 | 751,105.80 | 758,199.90 | 758,199.90 | 0.33% | - |
| Aug 27, 2026 | 758,200.00 | 758,200.00 | 748,751.00 | 755,698.40 | 755,698.40 | -0.06% | - |
| Aug 26, 2026 | 762,000.00 | 775,000.00 | 742,000.00 | 756,183.20 | 756,183.20 | 0.02% | - |
| Aug 25, 2026 | 760,465.00 | 760,465.00 | 751,511.40 | 756,059.00 | 756,059.00 | 0.45% | - |
| Aug 24, 2026 | 748,100.00 | 756,102.00 | 726,000.00 | 752,642.10 | 752,642.10 | 0.99% | - |
| Aug 21, 2026 | 744,100.00 | 751,713.00 | 744,100.00 | 745,300.40 | 745,300.40 | -0.63% | - |
| Aug 20, 2026 | 754,255.00 | 754,255.00 | 746,838.40 | 750,052.40 | 750,052.40 | -0.38% | - |
| Aug 19, 2026 | 756,999.00 | 760,829.80 | 750,000.00 | 752,935.10 | 752,935.10 | -0.38% | - |
| Aug 18, 2026 | 740,000.00 | 759,200.00 | 740,000.00 | 755,815.40 | 755,815.40 | 0.58% | - |
| Aug 17, 2026 | 751,525.80 | 760,870.00 | 748,856.30 | 751,449.30 | 751,449.30 | -1.12% | - |
| Aug 14, 2026 | 765,820.00 | 765,820.00 | 756,325.70 | 759,958.30 | 759,958.30 | -0.43% | - |
| Aug 13, 2026 | 770,950.00 | 770,950.00 | 759,767.30 | 763,262.10 | 763,262.10 | -0.22% | - |
| Aug 12, 2026 | 779,000.00 | 779,000.00 | 761,954.30 | 764,949.90 | 764,949.90 | -1.93% | - |
| Aug 11, 2026 | 790,315.80 | 799,450.00 | 776,918.10 | 780,009.50 | 780,009.50 | -1.74% | - |
| Aug 10, 2026 | 782,000.00 | 806,210.30 | 782,000.00 | 793,831.80 | 793,831.80 | 1.67% | 1 |
| Aug 7, 2026 | 789,074.20 | 789,074.20 | 777,264.30 | 780,775.00 | 780,775.00 | -0.54% | - |
| Aug 6, 2026 | 787,405.00 | 787,964.00 | 775,812.30 | 785,015.10 | 785,015.10 | 1.44% | - |
| Aug 5, 2026 | 774,500.00 | 784,500.00 | 765,000.00 | 773,907.80 | 773,907.80 | -0.10% | - |
| Aug 4, 2026 | 774,595.00 | 774,666.50 | 760,000.00 | 774,666.50 | 774,666.50 | 0.92% | - |
| Aug 3, 2026 | 776,440.00 | 781,289.90 | 764,000.00 | 767,588.80 | 767,588.80 | -0.05% | - |
| Jul 31, 2026 | 757,855.80 | 768,990.00 | 757,855.80 | 767,951.80 | 767,951.80 | 0.74% | - |
| Jul 30, 2026 | 768,434.20 | 768,434.20 | 752,235.50 | 762,321.60 | 762,321.60 | -0.33% | - |
| Jul 29, 2026 | 764,000.00 | 773,320.00 | 762,120.40 | 764,881.10 | 764,881.10 | -0.26% | - |
| Jul 28, 2026 | 755,170.00 | 770,217.40 | 745,855.80 | 766,863.60 | 766,863.60 | 3.27% | - |
| Jul 27, 2026 | 734,500.00 | 755,000.00 | 734,500.00 | 742,595.20 | 742,595.20 | 0.41% | - |
| Jul 24, 2026 | 731,155.80 | 745,973.70 | 731,155.80 | 739,589.40 | 739,589.40 | 0.87% | - |
| Jul 23, 2026 | 737,035.00 | 739,400.00 | 729,456.00 | 733,225.60 | 733,225.60 | 0.02% | - |