Berkshire Hathaway Inc. (LON:0HN0)
London · Delayed Price · Currency is GBP · Price in USD 709,090
+4,443 (0.63%)
At close: Jun 2, 2026
LON:0HN0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 720,000.00 | 720,000.00 | 699,500.00 | 709,090.00 | 709,090.00 | 0.63% | - |
| Jun 1, 2026 | 707,000.00 | 720,000.00 | 702,566.10 | 704,647.30 | 704,647.30 | -1.09% | - |
| May 29, 2026 | 720,000.00 | 720,000.00 | 700,000.00 | 712,428.70 | 712,428.70 | -0.64% | - |
| May 28, 2026 | 725,000.00 | 725,000.00 | 715,000.00 | 717,010.00 | 717,010.00 | -0.35% | - |
| May 27, 2026 | 719,230.80 | 729,564.30 | 719,230.80 | 719,520.80 | 719,520.80 | -0.99% | - |
| May 26, 2026 | 735,809.20 | 735,809.20 | 719,000.00 | 726,733.60 | 726,733.60 | -0.09% | - |
| May 22, 2026 | 722,000.00 | 730,389.80 | 715,330.80 | 727,387.10 | 727,387.10 | 1.34% | - |
| May 21, 2026 | 725,335.00 | 725,335.00 | 713,500.00 | 717,748.00 | 717,748.00 | -0.31% | - |
| May 20, 2026 | 726,235.00 | 726,235.00 | 717,448.30 | 720,005.00 | 720,005.00 | -1.18% | - |
| May 19, 2026 | 750,000.00 | 750,000.00 | 727,236.10 | 728,635.00 | 728,635.00 | - | - |
| May 18, 2026 | 729,134.20 | 729,134.20 | 716,985.00 | 728,664.70 | 728,664.70 | 0.66% | - |
| May 15, 2026 | 716,985.00 | 734,519.20 | 716,985.00 | 723,899.10 | 723,899.10 | -0.18% | - |
| May 14, 2026 | 724,870.80 | 736,304.20 | 722,000.00 | 725,170.10 | 725,170.10 | -0.25% | - |
| May 13, 2026 | 719,500.00 | 735,934.20 | 719,500.00 | 726,990.00 | 726,990.00 | -0.55% | - |
| May 12, 2026 | 740,000.00 | 740,000.00 | 716,985.00 | 730,990.40 | 730,990.40 | 1.33% | - |
| May 11, 2026 | 700,000.00 | 725,000.00 | 700,000.00 | 721,400.00 | 721,400.00 | 0.26% | - |
| May 8, 2026 | 700,000.00 | 721,100.00 | 700,000.00 | 719,500.00 | 719,500.00 | 1.31% | - |
| May 7, 2026 | 720,000.00 | 720,000.00 | 698,000.00 | 710,180.80 | 710,180.80 | 0.63% | 1 |
| May 6, 2026 | 698,000.00 | 710,000.00 | 698,000.00 | 705,736.80 | 705,736.80 | 0.82% | - |
| May 5, 2026 | 719,500.00 | 719,500.00 | 698,000.00 | 700,000.00 | 700,000.00 | -0.63% | - |
| May 4, 2026 | 698,009.10 | 720,624.20 | 698,009.10 | 704,450.30 | 704,450.30 | -1.10% | - |
| May 1, 2026 | 725,000.00 | 725,000.00 | 707,000.00 | 712,309.50 | 712,309.50 | 0.17% | - |
| Apr 30, 2026 | 698,009.10 | 721,500.00 | 698,009.10 | 711,113.80 | 711,113.80 | -0.52% | - |
| Apr 29, 2026 | 719,000.00 | 719,000.00 | 698,000.00 | 714,801.70 | 714,801.70 | -0.05% | - |
| Apr 28, 2026 | 720,000.00 | 720,000.00 | 698,009.10 | 715,160.00 | 715,160.00 | 0.71% | - |
| Apr 27, 2026 | 712,000.00 | 715,000.00 | 698,000.00 | 710,106.20 | 710,106.20 | 0.88% | 1 |
| Apr 24, 2026 | 715,600.00 | 715,600.00 | 700,501.00 | 703,937.80 | 703,937.80 | -0.57% | - |
| Apr 23, 2026 | 702,980.00 | 709,095.10 | 690,000.00 | 708,000.00 | 708,000.00 | 0.92% | - |
| Apr 22, 2026 | 700,000.00 | 720,000.00 | 699,140.00 | 701,530.00 | 701,530.00 | -0.35% | 2 |
| Apr 21, 2026 | 712,000.00 | 712,000.00 | 700,000.00 | 704,006.70 | 704,006.70 | -0.73% | - |
| Apr 20, 2026 | 711,500.00 | 714,342.40 | 690,000.00 | 709,211.00 | 709,211.00 | -0.71% | - |
| Apr 17, 2026 | 720,000.00 | 720,000.00 | 700,000.00 | 714,300.70 | 714,300.70 | 0.66% | - |
| Apr 16, 2026 | 725,000.00 | 725,000.00 | 703,500.00 | 709,604.00 | 709,604.00 | -0.80% | - |
| Apr 15, 2026 | 725,000.00 | 725,000.00 | 703,500.00 | 715,338.90 | 715,338.90 | -0.08% | - |
| Apr 14, 2026 | 725,000.00 | 725,000.00 | 703,500.00 | 715,890.10 | 715,890.10 | -0.33% | - |
| Apr 13, 2026 | 725,000.00 | 725,000.00 | 703,500.00 | 718,272.30 | 718,272.30 | -0.55% | - |
| Apr 10, 2026 | 721,000.00 | 738,000.00 | 720,514.10 | 722,250.60 | 722,250.60 | -1.28% | - |
| Apr 9, 2026 | 724,390.00 | 732,058.10 | 713,080.80 | 731,615.70 | 731,615.70 | 1.77% | - |
| Apr 8, 2026 | 730,000.00 | 730,000.00 | 717,765.30 | 718,924.10 | 718,924.10 | 0.47% | - |
| Apr 7, 2026 | 716,000.00 | 719,775.90 | 703,500.00 | 715,574.60 | 715,574.60 | 0.01% | - |
| Apr 2, 2026 | 725,000.00 | 725,000.00 | 703,500.00 | 715,508.10 | 715,508.10 | -0.67% | - |
| Apr 1, 2026 | 725,350.00 | 725,350.00 | 715,600.00 | 720,366.20 | 720,366.20 | 0.50% | - |
| Mar 31, 2026 | 720,000.00 | 720,000.00 | 700,000.00 | 716,809.90 | 716,809.90 | 0.39% | - |
| Mar 30, 2026 | 720,000.00 | 720,000.00 | 700,000.00 | 714,000.00 | 714,000.00 | 1.31% | - |
| Mar 27, 2026 | 700,000.00 | 720,000.00 | 700,000.00 | 704,758.50 | 704,758.50 | -1.38% | - |
| Mar 26, 2026 | 720,000.00 | 720,000.00 | 700,000.00 | 714,614.20 | 714,614.20 | -0.50% | - |
| Mar 25, 2026 | 722,500.00 | 722,500.00 | 715,597.80 | 718,185.70 | 718,185.70 | -0.36% | - |
| Mar 24, 2026 | 725,650.00 | 725,650.00 | 715,105.80 | 720,780.40 | 720,780.40 | -0.30% | - |
| Mar 23, 2026 | 730,000.00 | 730,000.00 | 718,945.40 | 722,970.50 | 722,970.50 | -0.11% | - |
| Mar 20, 2026 | 730,000.00 | 730,000.00 | 710,000.00 | 723,768.00 | 723,768.00 | 0.13% | - |