Berkshire Hathaway Inc. (LON:0HN0)
London · Delayed Price · Currency is GBP · Price in USD 745,300
-4,752 (-0.63%)
At close: Aug 21, 2026
LON:0HN0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 754,255.00 | 754,255.00 | 746,838.40 | 750,052.40 | 750,052.40 | -0.38% | - |
| Aug 19, 2026 | 756,999.00 | 760,829.80 | 750,000.00 | 752,935.10 | 752,935.10 | -0.38% | - |
| Aug 18, 2026 | 740,000.00 | 759,200.00 | 740,000.00 | 755,815.40 | 755,815.40 | 0.58% | - |
| Aug 17, 2026 | 751,525.80 | 760,870.00 | 748,856.30 | 751,449.30 | 751,449.30 | -1.12% | - |
| Aug 14, 2026 | 765,820.00 | 765,820.00 | 756,325.70 | 759,958.30 | 759,958.30 | -0.43% | - |
| Aug 13, 2026 | 770,950.00 | 770,950.00 | 759,767.30 | 763,262.10 | 763,262.10 | -0.22% | - |
| Aug 12, 2026 | 779,000.00 | 779,000.00 | 761,954.30 | 764,949.90 | 764,949.90 | -1.93% | - |
| Aug 11, 2026 | 790,315.80 | 799,450.00 | 776,918.10 | 780,009.50 | 780,009.50 | -1.74% | - |
| Aug 10, 2026 | 782,000.00 | 806,210.30 | 782,000.00 | 793,831.80 | 793,831.80 | 1.67% | 1 |
| Aug 7, 2026 | 789,074.20 | 789,074.20 | 777,264.30 | 780,775.00 | 780,775.00 | -0.54% | - |
| Aug 6, 2026 | 787,405.00 | 787,964.00 | 775,812.30 | 785,015.10 | 785,015.10 | 1.44% | - |
| Aug 5, 2026 | 774,500.00 | 784,500.00 | 765,000.00 | 773,907.80 | 773,907.80 | -0.10% | - |
| Aug 4, 2026 | 774,595.00 | 774,666.50 | 760,000.00 | 774,666.50 | 774,666.50 | 0.92% | - |
| Aug 3, 2026 | 776,440.00 | 781,289.90 | 764,000.00 | 767,588.80 | 767,588.80 | -0.05% | - |
| Jul 31, 2026 | 757,855.80 | 768,990.00 | 757,855.80 | 767,951.80 | 767,951.80 | 0.74% | - |
| Jul 30, 2026 | 768,434.20 | 768,434.20 | 752,235.50 | 762,321.60 | 762,321.60 | -0.33% | - |
| Jul 29, 2026 | 764,000.00 | 773,320.00 | 762,120.40 | 764,881.10 | 764,881.10 | -0.26% | - |
| Jul 28, 2026 | 755,170.00 | 770,217.40 | 745,855.80 | 766,863.60 | 766,863.60 | 3.27% | - |
| Jul 27, 2026 | 734,500.00 | 755,000.00 | 734,500.00 | 742,595.20 | 742,595.20 | 0.41% | - |
| Jul 24, 2026 | 731,155.80 | 745,973.70 | 731,155.80 | 739,589.40 | 739,589.40 | 0.87% | - |
| Jul 23, 2026 | 737,035.00 | 739,400.00 | 729,456.00 | 733,225.60 | 733,225.60 | 0.02% | - |
| Jul 22, 2026 | 740,950.00 | 740,950.00 | 731,245.80 | 733,055.60 | 733,055.60 | -0.09% | - |
| Jul 21, 2026 | 743,684.20 | 743,684.20 | 723,321.10 | 733,717.10 | 733,717.10 | -0.38% | - |
| Jul 20, 2026 | 731,005.80 | 740,950.00 | 731,005.80 | 736,486.60 | 736,486.60 | -0.12% | - |
| Jul 17, 2026 | 744,000.00 | 754,195.10 | 736,000.80 | 737,350.20 | 737,350.20 | 0.11% | - |
| Jul 16, 2026 | 722,269.00 | 740,000.00 | 722,269.00 | 736,508.40 | 736,508.40 | 0.07% | - |
| Jul 15, 2026 | 740,000.00 | 740,000.00 | 722,269.00 | 735,956.60 | 735,956.60 | -0.69% | - |
| Jul 14, 2026 | 748,450.00 | 748,450.00 | 738,355.80 | 741,045.40 | 741,045.40 | 0.11% | - |
| Jul 13, 2026 | 737,005.80 | 752,657.50 | 737,005.80 | 740,200.00 | 740,200.00 | 0.02% | - |
| Jul 10, 2026 | 749,350.00 | 749,350.00 | 736,639.20 | 740,035.00 | 740,035.00 | -0.59% | - |
| Jul 9, 2026 | 740,000.00 | 748,068.30 | 740,000.00 | 744,420.00 | 744,420.00 | -0.54% | - |
| Jul 8, 2026 | 763,450.00 | 763,450.00 | 748,452.50 | 748,452.50 | 748,452.50 | -1.14% | - |
| Jul 7, 2026 | 770,000.00 | 770,000.00 | 756,621.80 | 757,058.10 | 757,058.10 | -0.28% | - |
| Jul 6, 2026 | 766,934.20 | 766,934.20 | 751,580.00 | 759,210.00 | 759,210.00 | 0.20% | - |
| Jul 2, 2026 | 746,605.80 | 761,757.90 | 746,605.80 | 757,710.40 | 757,710.40 | 0.48% | - |
| Jul 1, 2026 | 744,355.80 | 757,000.00 | 744,355.80 | 754,086.10 | 754,086.10 | 0.91% | - |
| Jun 30, 2026 | 748,450.00 | 748,450.00 | 739,405.80 | 747,274.40 | 747,274.40 | 0.35% | - |
| Jun 29, 2026 | 750,000.00 | 750,000.00 | 742,105.80 | 744,668.10 | 744,668.10 | 0.03% | - |
| Jun 26, 2026 | 735,300.00 | 746,184.30 | 723,132.10 | 744,438.40 | 744,438.40 | 1.54% | - |
| Jun 25, 2026 | 744,985.00 | 744,985.00 | 730,010.00 | 733,112.80 | 733,112.80 | -1.58% | 1 |
| Jun 24, 2026 | 733,105.80 | 747,827.20 | 733,105.80 | 744,879.40 | 744,879.40 | 0.66% | - |
| Jun 23, 2026 | 740,050.00 | 741,967.40 | 727,855.80 | 740,015.60 | 740,015.60 | 1.09% | - |
| Jun 22, 2026 | 736,885.00 | 741,000.00 | 727,855.80 | 732,049.90 | 732,049.90 | 0.18% | - |
| Jun 18, 2026 | 740,785.00 | 741,219.00 | 730,010.00 | 730,742.90 | 730,742.90 | -0.69% | - |
| Jun 17, 2026 | 730,000.00 | 749,834.20 | 730,000.00 | 735,810.00 | 735,810.00 | -0.79% | - |
| Jun 16, 2026 | 743,000.00 | 748,962.80 | 730,000.00 | 741,659.30 | 741,659.30 | -0.31% | - |
| Jun 15, 2026 | 736,225.00 | 745,960.30 | 727,480.80 | 743,977.70 | 743,977.70 | 1.96% | - |
| Jun 12, 2026 | 731,000.00 | 734,800.00 | 723,000.00 | 729,690.00 | 729,690.00 | 0.34% | 1 |
| Jun 11, 2026 | 731,000.00 | 731,000.00 | 712,132.10 | 727,228.40 | 727,228.40 | -0.59% | - |
| Jun 10, 2026 | 726,955.80 | 737,770.00 | 724,983.80 | 731,577.90 | 731,577.90 | 0.58% | - |