Berkshire Hathaway Inc. (LON:0HN0)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 867,484
-10,156 (-1.16%)
At close: Nov 11, 2026
LON:0HN0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 872,112.00 | 874,300.00 | 862,000.00 | 867,484.10 | 867,484.10 | -1.16% | - |
| Nov 10, 2026 | 864,000.00 | 877,639.60 | 855,500.00 | 877,639.60 | 877,639.60 | 1.74% | - |
| Nov 9, 2026 | 782,441.49 | 870,000.00 | 782,441.49 | 862,587.70 | 862,587.70 | 0.13% | 1 |
| Nov 6, 2026 | 853,154.20 | 870,000.00 | 834,538.90 | 861,463.80 | 861,463.80 | -0.23% | - |
| Nov 5, 2026 | 885,460.00 | 885,460.00 | 862,500.00 | 863,476.80 | 863,476.80 | 0.20% | - |
| Nov 4, 2026 | 846,500.00 | 862,492.90 | 838,500.00 | 861,755.20 | 861,755.20 | 2.76% | - |
| Nov 3, 2026 | 830,800.00 | 840,000.00 | 825,239.80 | 838,582.90 | 838,582.90 | 0.73% | - |
| Nov 2, 2026 | 817,555.00 | 834,206.90 | 808,105.80 | 832,493.60 | 832,493.60 | 1.86% | - |
| Oct 30, 2026 | 828,000.00 | 828,000.00 | 815,510.00 | 817,300.00 | 817,300.00 | 0.16% | - |
| Oct 29, 2026 | 824,000.00 | 824,000.00 | 806,400.00 | 815,998.60 | 815,998.60 | 0.48% | 3 |
| Oct 28, 2026 | 808,000.00 | 817,568.40 | 800,500.00 | 812,098.10 | 812,098.10 | -0.56% | - |
| Oct 27, 2026 | 826,450.00 | 826,450.00 | 814,397.30 | 816,632.30 | 816,632.30 | -0.50% | - |
| Oct 26, 2026 | 810,445.80 | 822,060.00 | 809,519.80 | 820,773.90 | 820,773.90 | 0.98% | - |
| Oct 23, 2026 | 814,000.00 | 824,000.00 | 811,479.90 | 812,829.80 | 812,829.80 | -1.33% | - |
| Oct 22, 2026 | 815,000.00 | 824,948.80 | 807,145.80 | 823,800.50 | 823,800.50 | 1.27% | - |
| Oct 21, 2026 | 803,245.80 | 815,000.00 | 803,245.80 | 813,490.60 | 813,490.60 | 0.76% | - |
| Oct 20, 2026 | 799,500.00 | 808,273.60 | 799,391.00 | 807,329.90 | 807,329.90 | 1.11% | - |
| Oct 19, 2026 | 794,000.00 | 799,004.10 | 770,000.00 | 798,442.90 | 798,442.90 | 0.54% | - |
| Oct 16, 2026 | 787,105.80 | 799,900.00 | 787,105.80 | 794,161.70 | 794,161.70 | 0.21% | - |
| Oct 15, 2026 | 791,000.00 | 801,000.00 | 790,474.30 | 792,530.60 | 792,530.60 | 0.68% | - |
| Oct 14, 2026 | 788,000.00 | 788,000.00 | 776,251.70 | 787,200.00 | 787,200.00 | 0.57% | 1 |
| Oct 13, 2026 | 784,000.00 | 786,499.30 | 776,356.10 | 782,727.40 | 782,727.40 | 0.86% | - |
| Oct 12, 2026 | 780,670.00 | 780,670.00 | 771,205.80 | 776,042.80 | 776,042.80 | 0.42% | - |
| Oct 9, 2026 | 769,999.00 | 775,000.00 | 750,000.00 | 772,767.90 | 772,767.90 | 0.62% | - |
| Oct 8, 2026 | 750,000.00 | 769,247.30 | 750,000.00 | 767,977.80 | 767,977.80 | 0.39% | - |
| Oct 7, 2026 | 754,690.80 | 764,990.00 | 745,000.00 | 764,990.00 | 764,990.00 | 0.53% | - |
| Oct 6, 2026 | 751,930.80 | 764,990.00 | 749,010.00 | 760,926.60 | 760,926.60 | 0.29% | - |
| Oct 5, 2026 | 750,000.00 | 760,000.00 | 750,000.00 | 758,736.20 | 758,736.20 | 0.72% | 1 |
| Oct 2, 2026 | 759,700.00 | 759,700.00 | 748,010.00 | 753,328.90 | 753,328.90 | 0.88% | - |
| Oct 1, 2026 | 750,700.00 | 759,000.00 | 741,370.80 | 746,776.00 | 746,776.00 | -0.69% | - |
| Sep 30, 2026 | 757,825.00 | 760,000.00 | 748,255.80 | 751,951.60 | 751,951.60 | -0.01% | - |
| Sep 29, 2026 | 749,305.80 | 764,998.00 | 749,305.80 | 752,058.60 | 752,058.60 | -0.48% | - |
| Sep 28, 2026 | 754,555.80 | 770,000.00 | 754,555.80 | 755,662.70 | 755,662.70 | -0.56% | - |
| Sep 25, 2026 | 755,000.00 | 764,834.20 | 755,000.00 | 759,900.00 | 759,900.00 | -0.41% | - |
| Sep 24, 2026 | 763,000.00 | 784,000.00 | 755,001.00 | 763,000.00 | 763,000.00 | -0.33% | - |
| Sep 23, 2026 | 759,950.00 | 770,000.00 | 749,000.00 | 765,533.30 | 765,533.30 | 1.36% | - |
| Sep 22, 2026 | 765,000.00 | 765,000.00 | 749,000.00 | 755,229.10 | 755,229.10 | -0.34% | - |
| Sep 21, 2026 | 759,009.00 | 769,990.00 | 757,692.90 | 757,783.90 | 757,783.90 | -0.79% | - |
| Sep 18, 2026 | 753,900.80 | 765,685.00 | 753,900.80 | 763,790.90 | 763,790.90 | -0.24% | - |
| Sep 17, 2026 | 782,890.00 | 782,890.00 | 763,201.10 | 765,662.60 | 765,662.60 | -2.21% | 1 |
| Sep 16, 2026 | 775,859.10 | 784,321.10 | 760,000.00 | 782,978.90 | 782,978.90 | 1.51% | - |
| Sep 15, 2026 | 778,000.00 | 778,000.00 | 760,000.00 | 771,318.30 | 771,318.30 | -0.19% | 1 |
| Sep 14, 2026 | 770,000.00 | 774,887.70 | 762,800.60 | 772,825.30 | 772,825.30 | 1.26% | - |
| Sep 11, 2026 | 766,375.00 | 766,733.80 | 757,255.80 | 763,218.60 | 763,218.60 | 0.49% | - |
| Sep 10, 2026 | 750,000.00 | 770,000.00 | 750,000.00 | 759,516.40 | 759,516.40 | -0.32% | - |
| Sep 9, 2026 | 755,000.00 | 778,000.00 | 751,672.20 | 761,925.00 | 761,925.00 | 0.44% | - |
| Sep 8, 2026 | 735,000.00 | 758,618.90 | 735,000.00 | 758,618.90 | 758,618.90 | -0.18% | - |
| Sep 4, 2026 | 755,155.80 | 764,200.00 | 755,155.80 | 759,980.90 | 759,980.90 | -0.14% | - |
| Sep 3, 2026 | 754,105.80 | 766,000.00 | 754,105.80 | 761,036.50 | 761,036.50 | -0.17% | - |
| Sep 2, 2026 | 759,400.00 | 763,577.10 | 749,035.80 | 762,304.10 | 762,304.10 | 1.10% | - |