LON:0HN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	83.00	83.00	80.66	80.90	80.90	-1.93%	6,061
Nov 9, 2026	80.73	82.70	80.70	82.49	82.49	2.68%	3,495
Nov 6, 2026	78.70	80.48	78.12	80.34	80.34	0.36%	3,622
Nov 5, 2026	81.59	82.47	77.92	80.05	80.05	0.04%	6,925
Nov 4, 2026	77.99	80.45	76.35	80.02	80.02	2.18%	5,802
Nov 3, 2026	79.09	80.27	78.31	78.31	78.31	-2.33%	6,805
Nov 2, 2026	80.36	81.69	79.10	80.18	80.18	1.69%	3,037
Oct 30, 2026	81.23	81.23	78.60	78.85	78.85	-2.91%	2,333
Oct 29, 2026	81.20	81.65	80.31	81.21	81.21	-0.73%	2,303
Oct 28, 2026	82.00	82.33	81.03	81.81	81.81	-0.75%	1,113
Oct 27, 2026	80.56	82.66	80.37	82.43	82.43	4.17%	3,094
Oct 26, 2026	78.40	79.37	78.25	79.13	79.13	1.63%	3,032
Oct 23, 2026	77.05	78.14	76.96	77.86	77.86	-0.05%	2,913
Oct 22, 2026	81.26	81.26	77.44	77.90	77.90	-3.54%	13,461
Oct 21, 2026	82.01	82.01	80.64	80.76	80.76	-1.58%	1,835
Oct 20, 2026	82.88	83.04	80.33	82.06	82.06	-0.83%	4,264
Oct 19, 2026	83.49	83.49	82.21	82.75	82.75	-0.65%	4,300
Oct 16, 2026	82.36	84.85	82.36	83.29	83.29	0.71%	3,552
Oct 15, 2026	80.77	82.91	80.38	82.70	82.70	-0.08%	8,939
Oct 14, 2026	84.49	85.08	82.70	82.77	82.77	-2.36%	4,400
Oct 13, 2026	85.95	86.19	84.47	84.77	84.77	-2.74%	2,467
Oct 12, 2026	87.33	87.33	86.17	87.16	87.16	0.50%	2,351
Oct 9, 2026	85.29	86.73	85.29	86.73	86.73	2.51%	3,690
Oct 8, 2026	84.97	85.18	83.89	84.61	84.61	-0.61%	2,593
Oct 7, 2026	86.18	86.57	84.71	85.13	85.13	-2.54%	10,569
Oct 6, 2026	87.48	87.82	86.06	87.35	87.35	0.44%	6,383
Oct 5, 2026	86.16	86.97	85.29	86.97	86.97	2.15%	13,896
Oct 2, 2026	83.96	86.45	83.37	85.14	85.14	1.67%	9,766
Oct 1, 2026	84.08	84.59	82.94	83.74	83.74	-2.30%	5,935
Sep 30, 2026	84.81	87.76	84.81	85.71	85.71	1.24%	6,930
Sep 29, 2026	84.49	86.19	84.35	84.66	84.66	-0.05%	6,845
Sep 28, 2026	84.45	85.35	82.71	84.71	84.71	-0.14%	1,535
Sep 25, 2026	85.13	85.15	84.21	84.83	84.83	-0.02%	7,624
Sep 24, 2026	85.71	85.98	84.38	84.84	84.84	-0.68%	7,792
Sep 23, 2026	88.27	88.37	84.86	85.42	85.42	-2.47%	8,391
Sep 22, 2026	86.90	87.64	85.56	87.58	87.58	1.70%	6,647
Sep 21, 2026	86.20	87.53	85.49	86.12	86.12	0.07%	8,197
Sep 18, 2026	86.79	86.79	85.41	86.06	86.06	-0.77%	8,880
Sep 17, 2026	85.27	86.88	85.10	86.73	86.73	2.28%	4,112
Sep 16, 2026	85.70	86.21	84.80	84.80	84.80	-0.14%	2,059
Sep 15, 2026	84.05	85.14	83.36	84.92	84.92	-0.18%	2,997
Sep 14, 2026	86.72	86.87	83.48	85.07	85.07	-2.21%	10,106
Sep 11, 2026	86.92	88.21	86.90	86.99	86.99	0.13%	6,572
Sep 10, 2026	90.85	92.13	86.70	86.88	86.88	-6.10%	6,635
Sep 9, 2026	92.38	93.57	91.79	92.52	92.52	0.22%	3,992
Sep 8, 2026	91.63	93.58	90.09	92.32	92.32	1.79%	15,442
Sep 4, 2026	90.21	91.04	89.24	90.70	90.70	-0.54%	2,410
Sep 3, 2026	92.78	94.76	92.47	93.16	91.19	0.16%	4,698
Sep 2, 2026	91.96	94.29	91.20	93.01	91.05	-0.62%	3,257
Sep 1, 2026	95.35	95.71	92.91	93.59	91.61	-0.54%	11,717