LON:0HN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	84.08	84.59	82.94	83.61	83.61	-2.45%	4,331
Sep 30, 2026	84.81	87.76	84.81	85.71	85.71	1.24%	6,930
Sep 29, 2026	84.49	86.19	84.35	84.66	84.66	-0.05%	6,845
Sep 28, 2026	84.45	85.35	82.71	84.71	84.71	-0.14%	1,535
Sep 25, 2026	85.13	85.15	84.21	84.83	84.83	-0.02%	7,624
Sep 24, 2026	85.71	85.98	84.38	84.84	84.84	-0.68%	7,792
Sep 23, 2026	88.27	88.37	84.86	85.42	85.42	-2.47%	8,391
Sep 22, 2026	86.90	87.64	85.56	87.58	87.58	1.70%	6,647
Sep 21, 2026	86.20	87.53	85.49	86.12	86.12	0.07%	8,197
Sep 18, 2026	86.79	86.79	85.41	86.06	86.06	-0.77%	8,880
Sep 17, 2026	85.27	86.88	85.10	86.73	86.73	2.28%	4,112
Sep 16, 2026	85.70	86.21	84.80	84.80	84.80	-0.14%	2,059
Sep 15, 2026	84.05	85.14	83.36	84.92	84.92	-0.18%	2,997
Sep 14, 2026	86.72	86.87	83.48	85.07	85.07	-2.21%	10,106
Sep 11, 2026	86.92	88.21	86.90	86.99	86.99	0.13%	6,572
Sep 10, 2026	90.85	92.13	86.70	86.88	86.88	-6.10%	6,635
Sep 9, 2026	92.38	93.57	91.79	92.52	92.52	0.22%	3,992
Sep 8, 2026	91.63	93.58	90.09	92.32	92.32	1.79%	15,442
Sep 4, 2026	90.21	91.04	89.24	90.70	90.70	-0.54%	2,410
Sep 3, 2026	92.78	94.76	92.47	93.16	91.19	0.16%	4,698
Sep 2, 2026	91.96	94.29	91.20	93.01	91.05	-0.62%	3,257
Sep 1, 2026	95.35	95.71	92.91	93.59	91.61	-0.54%	11,717
Aug 31, 2026	94.11	96.42	93.92	94.10	92.11	-0.79%	89,250
Aug 28, 2026	96.72	97.40	94.78	94.85	92.85	-1.83%	6,922
Aug 27, 2026	96.72	96.79	94.93	96.62	94.58	0.38%	6,762
Aug 26, 2026	98.51	98.51	95.89	96.25	94.22	-1.93%	14,031
Aug 25, 2026	96.39	98.15	95.63	98.14	96.07	1.49%	7,423
Aug 24, 2026	97.04	97.81	96.30	96.70	94.66	-0.24%	12,242
Aug 21, 2026	92.87	97.05	92.80	96.93	94.88	3.74%	9,265
Aug 20, 2026	92.74	94.14	90.69	93.44	91.47	2.04%	9,385
Aug 19, 2026	89.97	93.80	89.74	91.57	89.64	2.98%	7,539
Aug 18, 2026	90.77	91.26	87.50	88.92	87.04	1.19%	12,286
Aug 17, 2026	87.80	89.07	87.02	87.87	86.02	1.33%	7,975
Aug 14, 2026	86.38	87.67	86.38	86.72	84.89	-1.23%	10,604
Aug 13, 2026	88.67	88.90	87.80	87.80	85.95	-2.70%	6,304
Aug 12, 2026	90.07	91.65	89.89	90.24	88.34	0.39%	4,012
Aug 11, 2026	90.25	91.30	89.70	89.89	87.99	-0.73%	4,666
Aug 10, 2026	89.69	91.10	89.37	90.55	88.64	0.35%	4,282
Aug 7, 2026	88.32	90.46	88.32	90.23	88.33	2.21%	6,758
Aug 6, 2026	89.46	90.21	88.00	88.28	86.42	-1.11%	10,547
Aug 5, 2026	87.96	89.32	87.15	89.27	87.39	1.96%	7,059
Aug 4, 2026	84.99	87.91	84.99	87.55	85.70	4.76%	10,228
Aug 3, 2026	85.14	85.14	82.74	83.57	81.81	-1.17%	946
Jul 31, 2026	84.68	86.91	83.55	84.56	82.78	-1.09%	8,117
Jul 30, 2026	82.48	86.18	82.44	85.49	83.69	1.14%	8,983
Jul 29, 2026	84.50	84.76	82.29	84.52	82.74	1.29%	3,589
Jul 28, 2026	82.85	84.14	81.55	83.45	81.69	0.68%	2,760
Jul 27, 2026	84.20	84.46	82.83	82.89	81.14	-0.94%	5,875
Jul 24, 2026	83.40	84.09	82.78	83.68	81.91	-0.05%	4,060
Jul 23, 2026	85.14	85.47	83.19	83.72	81.95	-0.91%	5,393