LON:0HN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	82.01	82.01	80.81	81.30	81.30	-0.93%	1,213
Oct 20, 2026	82.88	83.04	80.33	82.06	82.06	-0.83%	4,264
Oct 19, 2026	83.49	83.49	82.21	82.75	82.75	-0.65%	4,300
Oct 16, 2026	82.36	84.85	82.36	83.29	83.29	0.71%	3,552
Oct 15, 2026	80.77	82.91	80.38	82.70	82.70	-0.08%	8,939
Oct 14, 2026	84.49	85.08	82.70	82.77	82.77	-2.36%	4,400
Oct 13, 2026	85.95	86.19	84.47	84.77	84.77	-2.74%	2,467
Oct 12, 2026	87.33	87.33	86.17	87.16	87.16	0.50%	2,351
Oct 9, 2026	85.29	86.73	85.29	86.73	86.73	2.51%	3,690
Oct 8, 2026	84.97	85.18	83.89	84.61	84.61	-0.61%	2,593
Oct 7, 2026	86.18	86.57	84.71	85.13	85.13	-2.54%	10,569
Oct 6, 2026	87.48	87.82	86.06	87.35	87.35	0.44%	6,383
Oct 5, 2026	86.16	86.97	85.29	86.97	86.97	2.15%	13,896
Oct 2, 2026	83.96	86.45	83.37	85.14	85.14	1.67%	9,766
Oct 1, 2026	84.08	84.59	82.94	83.74	83.74	-2.30%	5,935
Sep 30, 2026	84.81	87.76	84.81	85.71	85.71	1.24%	6,930
Sep 29, 2026	84.49	86.19	84.35	84.66	84.66	-0.05%	6,845
Sep 28, 2026	84.45	85.35	82.71	84.71	84.71	-0.14%	1,535
Sep 25, 2026	85.13	85.15	84.21	84.83	84.83	-0.02%	7,624
Sep 24, 2026	85.71	85.98	84.38	84.84	84.84	-0.68%	7,792
Sep 23, 2026	88.27	88.37	84.86	85.42	85.42	-2.47%	8,391
Sep 22, 2026	86.90	87.64	85.56	87.58	87.58	1.70%	6,647
Sep 21, 2026	86.20	87.53	85.49	86.12	86.12	0.07%	8,197
Sep 18, 2026	86.79	86.79	85.41	86.06	86.06	-0.77%	8,880
Sep 17, 2026	85.27	86.88	85.10	86.73	86.73	2.28%	4,112
Sep 16, 2026	85.70	86.21	84.80	84.80	84.80	-0.14%	2,059
Sep 15, 2026	84.05	85.14	83.36	84.92	84.92	-0.18%	2,997
Sep 14, 2026	86.72	86.87	83.48	85.07	85.07	-2.21%	10,106
Sep 11, 2026	86.92	88.21	86.90	86.99	86.99	0.13%	6,572
Sep 10, 2026	90.85	92.13	86.70	86.88	86.88	-6.10%	6,635
Sep 9, 2026	92.38	93.57	91.79	92.52	92.52	0.22%	3,992
Sep 8, 2026	91.63	93.58	90.09	92.32	92.32	1.79%	15,442
Sep 4, 2026	90.21	91.04	89.24	90.70	90.70	-0.54%	2,410
Sep 3, 2026	92.78	94.76	92.47	93.16	91.19	0.16%	4,698
Sep 2, 2026	91.96	94.29	91.20	93.01	91.05	-0.62%	3,257
Sep 1, 2026	95.35	95.71	92.91	93.59	91.61	-0.54%	11,717
Aug 31, 2026	94.11	96.42	93.92	94.10	92.11	-0.79%	89,250
Aug 28, 2026	96.72	97.40	94.78	94.85	92.85	-1.83%	6,922
Aug 27, 2026	96.72	96.79	94.93	96.62	94.58	0.38%	6,762
Aug 26, 2026	98.51	98.51	95.89	96.25	94.22	-1.93%	14,031
Aug 25, 2026	96.39	98.15	95.63	98.14	96.07	1.49%	7,423
Aug 24, 2026	97.04	97.81	96.30	96.70	94.66	-0.24%	12,242
Aug 21, 2026	92.87	97.05	92.80	96.93	94.88	3.74%	9,265
Aug 20, 2026	92.74	94.14	90.69	93.44	91.47	2.04%	9,385
Aug 19, 2026	89.97	93.80	89.74	91.57	89.64	2.98%	7,539
Aug 18, 2026	90.77	91.26	87.50	88.92	87.04	1.19%	12,286
Aug 17, 2026	87.80	89.07	87.02	87.87	86.02	1.33%	7,975
Aug 14, 2026	86.38	87.67	86.38	86.72	84.89	-1.23%	10,604
Aug 13, 2026	88.67	88.90	87.80	87.80	85.95	-2.70%	6,304
Aug 12, 2026	90.07	91.65	89.89	90.24	88.34	0.39%	4,012