LON:0HN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	81.39	82.17	80.97	82.06	82.06	2.66%	1,090
Jul 9, 2026	79.07	80.08	79.07	79.93	79.93	2.30%	5,325
Jul 8, 2026	79.29	79.99	76.81	78.13	78.13	-2.88%	10,876
Jul 7, 2026	81.43	82.34	80.30	80.45	80.45	-4.01%	6,490
Jul 6, 2026	84.99	84.99	82.92	83.81	83.81	1.53%	3,316
Jul 2, 2026	82.04	84.55	81.65	82.55	82.55	0.03%	9,245
Jul 1, 2026	82.89	83.49	80.90	82.52	82.52	-0.66%	14,293
Jun 30, 2026	81.66	83.18	81.66	83.07	83.07	1.86%	2,523
Jun 29, 2026	82.00	82.27	80.44	81.55	81.55	0.95%	3,393
Jun 26, 2026	80.79	81.14	80.30	80.79	80.79	-0.77%	5,481
Jun 25, 2026	80.99	81.99	80.57	81.41	81.41	1.28%	16,252
Jun 24, 2026	82.34	82.34	79.63	80.38	80.38	-2.27%	20,627
Jun 23, 2026	84.11	84.80	81.79	82.25	82.25	-4.44%	10,555
Jun 22, 2026	85.34	86.68	84.20	86.07	86.07	-2.25%	5,742
Jun 18, 2026	91.70	91.73	87.20	88.05	88.05	-4.27%	11,277
Jun 17, 2026	92.22	93.65	91.61	91.98	91.98	-1.24%	9,997
Jun 16, 2026	92.08	93.80	91.40	93.13	93.13	1.18%	2,949
Jun 15, 2026	91.94	93.13	91.50	92.04	92.04	1.78%	12,318
Jun 12, 2026	88.37	90.61	87.80	90.43	90.43	3.81%	5,754
Jun 11, 2026	82.72	87.70	82.72	87.11	87.11	3.97%	4,201
Jun 10, 2026	84.25	85.27	83.02	83.78	83.78	-0.88%	10,774
Jun 9, 2026	84.73	85.50	82.56	84.52	84.52	0.21%	8,201
Jun 8, 2026	83.48	84.80	83.41	84.34	84.34	1.03%	12,688
Jun 5, 2026	87.56	87.78	83.21	83.48	83.48	-5.38%	10,845
Jun 4, 2026	89.51	89.84	88.23	88.23	88.23	-3.24%	12,275
Jun 3, 2026	93.21	93.21	90.64	91.18	91.18	-1.62%	19,191
Jun 2, 2026	90.00	93.67	90.00	92.68	92.68	1.77%	13,795
Jun 1, 2026	89.48	91.10	88.24	91.07	91.07	2.90%	14,174
May 29, 2026	88.98	89.36	87.84	88.50	88.50	0.23%	7,871
May 28, 2026	85.61	88.47	85.25	88.30	88.30	1.22%	8,293
May 27, 2026	87.30	87.41	85.69	87.23	87.23	1.10%	7,403
May 26, 2026	86.02	86.57	85.74	86.29	86.29	1.67%	10,223
May 22, 2026	85.44	85.64	83.36	84.87	84.87	-0.50%	6,645
May 21, 2026	84.32	85.46	82.60	85.30	85.30	2.13%	10,720
May 20, 2026	81.71	83.52	81.52	83.52	83.52	1.27%	6,533
May 19, 2026	83.00	83.21	80.99	82.47	82.47	-1.90%	13,982
May 18, 2026	84.50	85.15	83.76	84.07	84.07	-0.71%	1,581
May 15, 2026	88.08	88.08	83.98	84.67	84.67	-5.11%	22,860
May 14, 2026	90.36	91.00	88.73	89.23	89.23	-2.06%	55,926
May 13, 2026	90.00	91.41	88.16	91.11	91.11	3.52%	37,072
May 12, 2026	86.63	88.04	85.94	88.02	88.02	0.18%	12,008
May 11, 2026	84.09	87.92	84.09	87.86	87.86	3.90%	19,168
May 8, 2026	83.21	84.68	83.21	84.56	84.56	1.75%	4,314
May 7, 2026	84.68	85.99	82.72	83.11	83.11	-0.59%	12,509
May 6, 2026	81.38	84.05	80.03	83.60	83.60	5.51%	17,745
May 5, 2026	77.96	79.37	77.96	79.23	79.23	1.58%	4,225
May 4, 2026	79.35	80.01	77.48	78.00	78.00	-1.50%	2,190
May 1, 2026	79.09	79.47	78.42	79.19	79.19	0.16%	34,388
Apr 30, 2026	77.35	79.09	76.46	79.06	79.06	2.58%	5,408
Apr 29, 2026	78.46	79.48	77.07	77.07	77.07	-1.60%	8,547