LON:0HN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	90.85	92.13	86.70	87.48	87.48	-5.45%	6,101
Sep 9, 2026	92.38	93.57	91.79	92.52	92.52	0.22%	3,992
Sep 8, 2026	91.63	93.58	90.09	92.32	92.32	1.79%	15,442
Sep 4, 2026	90.21	91.04	89.24	90.70	90.70	-0.54%	2,410
Sep 3, 2026	92.78	94.76	92.47	93.16	91.19	0.16%	4,698
Sep 2, 2026	91.96	94.29	91.20	93.01	91.05	-0.62%	3,257
Sep 1, 2026	95.35	95.71	92.91	93.59	91.61	-0.54%	11,717
Aug 31, 2026	94.11	96.42	93.92	94.10	92.11	-0.79%	89,250
Aug 28, 2026	96.72	97.40	94.78	94.85	92.85	-1.83%	6,922
Aug 27, 2026	96.72	96.79	94.93	96.62	94.58	0.38%	6,762
Aug 26, 2026	98.51	98.51	95.89	96.25	94.22	-1.93%	14,031
Aug 25, 2026	96.39	98.15	95.63	98.14	96.07	1.49%	7,423
Aug 24, 2026	97.04	97.81	96.30	96.70	94.66	-0.24%	12,242
Aug 21, 2026	92.87	97.05	92.80	96.93	94.88	3.74%	9,265
Aug 20, 2026	92.74	94.14	90.69	93.44	91.47	2.04%	9,385
Aug 19, 2026	89.97	93.80	89.74	91.57	89.64	2.98%	7,539
Aug 18, 2026	90.77	91.26	87.50	88.92	87.04	1.19%	12,286
Aug 17, 2026	87.80	89.07	87.02	87.87	86.02	1.33%	7,975
Aug 14, 2026	86.38	87.67	86.38	86.72	84.89	-1.23%	10,604
Aug 13, 2026	88.67	88.90	87.80	87.80	85.95	-2.70%	6,304
Aug 12, 2026	90.07	91.65	89.89	90.24	88.34	0.39%	4,012
Aug 11, 2026	90.25	91.30	89.70	89.89	87.99	-0.73%	4,666
Aug 10, 2026	89.69	91.10	89.37	90.55	88.64	0.35%	4,282
Aug 7, 2026	88.32	90.46	88.32	90.23	88.33	2.21%	6,758
Aug 6, 2026	89.46	90.21	88.00	88.28	86.42	-1.11%	10,547
Aug 5, 2026	87.96	89.32	87.15	89.27	87.39	1.96%	7,059
Aug 4, 2026	84.99	87.91	84.99	87.55	85.70	4.76%	10,228
Aug 3, 2026	85.14	85.14	82.74	83.57	81.81	-1.17%	946
Jul 31, 2026	84.68	86.91	83.55	84.56	82.78	-1.09%	8,117
Jul 30, 2026	82.48	86.18	82.44	85.49	83.69	1.14%	8,983
Jul 29, 2026	84.50	84.76	82.29	84.52	82.74	1.29%	3,589
Jul 28, 2026	82.85	84.14	81.55	83.45	81.69	0.68%	2,760
Jul 27, 2026	84.20	84.46	82.83	82.89	81.14	-0.94%	5,875
Jul 24, 2026	83.40	84.09	82.78	83.68	81.91	-0.05%	4,060
Jul 23, 2026	85.14	85.47	83.19	83.72	81.95	-0.91%	5,393
Jul 22, 2026	83.88	85.17	83.20	84.49	82.71	1.27%	3,957
Jul 21, 2026	81.23	83.49	81.23	83.43	81.67	4.25%	8,316
Jul 20, 2026	80.50	81.48	80.03	80.03	78.34	-1.30%	1,344
Jul 17, 2026	79.93	81.53	79.03	81.08	79.37	0.65%	2,396
Jul 16, 2026	83.07	84.92	80.52	80.56	78.86	-6.02%	7,207
Jul 15, 2026	85.07	86.26	84.11	85.72	83.91	1.49%	3,053
Jul 14, 2026	81.52	85.40	81.52	84.46	82.68	4.01%	7,210
Jul 13, 2026	81.44	82.23	80.45	81.20	79.49	-1.05%	9,727
Jul 10, 2026	81.39	82.17	80.97	82.06	80.33	2.66%	1,090
Jul 9, 2026	79.07	80.08	79.07	79.93	78.24	2.30%	5,325
Jul 8, 2026	79.29	79.99	76.81	78.13	76.48	-2.88%	10,876
Jul 7, 2026	81.43	82.34	80.30	80.45	78.75	-4.01%	6,490
Jul 6, 2026	84.99	84.99	82.92	83.81	82.04	1.53%	3,316
Jul 2, 2026	82.04	84.55	81.65	82.55	80.80	0.03%	9,245
Jul 1, 2026	82.89	83.49	80.90	82.52	80.78	-0.66%	14,293