LON:0HN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	85.34	86.68	84.20	86.08	86.08	-2.24%	5,741
Jun 18, 2026	91.70	91.73	87.20	88.05	88.05	-4.27%	11,277
Jun 17, 2026	92.22	93.65	91.61	91.98	91.98	-1.24%	9,997
Jun 16, 2026	92.08	93.80	91.40	93.13	93.13	1.18%	2,949
Jun 15, 2026	91.94	93.13	91.50	92.04	92.04	1.78%	12,318
Jun 12, 2026	88.37	90.61	87.80	90.43	90.43	3.81%	5,754
Jun 11, 2026	82.72	87.70	82.72	87.11	87.11	3.97%	4,201
Jun 10, 2026	84.25	85.27	83.02	83.78	83.78	-0.88%	10,774
Jun 9, 2026	84.73	85.50	82.56	84.52	84.52	0.21%	8,201
Jun 8, 2026	83.48	84.80	83.41	84.34	84.34	1.03%	12,688
Jun 5, 2026	87.56	87.78	83.21	83.48	83.48	-5.38%	10,845
Jun 4, 2026	89.51	89.84	88.23	88.23	88.23	-3.24%	12,275
Jun 3, 2026	93.21	93.21	90.64	91.18	91.18	-1.62%	19,191
Jun 2, 2026	90.00	93.67	90.00	92.68	92.68	1.77%	13,795
Jun 1, 2026	89.48	91.10	88.24	91.07	91.07	2.90%	14,174
May 29, 2026	88.98	89.36	87.84	88.50	88.50	0.23%	7,871
May 28, 2026	85.61	88.47	85.25	88.30	88.30	1.22%	8,293
May 27, 2026	87.30	87.41	85.69	87.23	87.23	1.10%	7,403
May 26, 2026	86.02	86.57	85.74	86.29	86.29	1.67%	10,223
May 22, 2026	85.44	85.64	83.36	84.87	84.87	-0.50%	6,645
May 21, 2026	84.32	85.46	82.60	85.30	85.30	2.13%	10,720
May 20, 2026	81.71	83.52	81.52	83.52	83.52	1.27%	6,533
May 19, 2026	83.00	83.21	80.99	82.47	82.47	-1.90%	13,982
May 18, 2026	84.50	85.15	83.76	84.07	84.07	-0.71%	1,581
May 15, 2026	88.08	88.08	83.98	84.67	84.67	-5.11%	22,860
May 14, 2026	90.36	91.00	88.73	89.23	89.23	-2.06%	55,926
May 13, 2026	90.00	91.41	88.16	91.11	91.11	3.52%	37,072
May 12, 2026	86.63	88.04	85.94	88.02	88.02	0.18%	12,008
May 11, 2026	84.09	87.92	84.09	87.86	87.86	3.90%	19,168
May 8, 2026	83.21	84.68	83.21	84.56	84.56	1.75%	4,314
May 7, 2026	84.68	85.99	82.72	83.11	83.11	-0.59%	12,509
May 6, 2026	81.38	84.05	80.03	83.60	83.60	5.51%	17,745
May 5, 2026	77.96	79.37	77.96	79.23	79.23	1.58%	4,225
May 4, 2026	79.35	80.01	77.48	78.00	78.00	-1.50%	2,190
May 1, 2026	79.09	79.47	78.42	79.19	79.19	0.16%	34,388
Apr 30, 2026	77.35	79.09	76.46	79.06	79.06	2.58%	5,408
Apr 29, 2026	78.46	79.48	77.07	77.07	77.07	-1.60%	8,547
Apr 28, 2026	79.92	80.15	77.58	78.32	78.32	-1.62%	8,376
Apr 27, 2026	79.57	80.18	79.15	79.61	79.61	-0.45%	3,149
Apr 24, 2026	78.94	80.29	78.82	79.97	79.97	0.16%	11,043
Apr 23, 2026	79.38	80.99	78.76	79.84	79.84	-0.60%	11,306
Apr 22, 2026	80.43	80.53	79.42	80.32	80.32	2.82%	5,277
Apr 21, 2026	80.00	80.00	77.78	78.12	78.12	-1.62%	6,093
Apr 20, 2026	79.77	79.82	78.87	79.41	79.41	-1.23%	9,860
Apr 17, 2026	79.47	81.26	79.11	80.40	80.40	1.44%	24,423
Apr 16, 2026	79.63	80.60	79.13	79.26	79.26	-0.23%	7,290
Apr 15, 2026	80.26	80.26	78.78	79.44	79.44	0.53%	24,143
Apr 14, 2026	78.62	79.94	78.55	79.02	79.02	1.35%	22,512
Apr 13, 2026	76.32	77.99	75.90	77.97	77.97	1.74%	14,393
Apr 10, 2026	76.57	78.46	75.98	76.64	76.64	-0.54%	8,490