LON:0HN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	84.68	86.91	83.55	84.56	84.56	-1.09%	8,117
Jul 30, 2026	82.48	86.18	82.44	85.49	85.49	1.14%	8,983
Jul 29, 2026	84.50	84.76	82.29	84.52	84.52	1.29%	3,589
Jul 28, 2026	82.85	84.14	81.55	83.45	83.45	0.68%	2,760
Jul 27, 2026	84.20	84.46	82.83	82.89	82.89	-0.94%	5,875
Jul 24, 2026	83.40	84.09	82.78	83.68	83.68	-0.05%	4,060
Jul 23, 2026	85.14	85.47	83.19	83.72	83.72	-0.91%	5,393
Jul 22, 2026	83.88	85.17	83.20	84.49	84.49	1.27%	3,957
Jul 21, 2026	81.23	83.49	81.23	83.43	83.43	4.25%	8,316
Jul 20, 2026	80.50	81.48	80.03	80.03	80.03	-1.30%	1,344
Jul 17, 2026	79.93	81.53	79.03	81.08	81.08	0.65%	2,396
Jul 16, 2026	83.07	84.92	80.52	80.56	80.56	-6.02%	7,207
Jul 15, 2026	85.07	86.26	84.11	85.72	85.72	1.49%	3,053
Jul 14, 2026	81.52	85.40	81.52	84.46	84.46	4.01%	7,210
Jul 13, 2026	81.44	82.23	80.45	81.20	81.20	-1.05%	9,727
Jul 10, 2026	81.39	82.17	80.97	82.06	82.06	2.66%	1,090
Jul 9, 2026	79.07	80.08	79.07	79.93	79.93	2.30%	5,325
Jul 8, 2026	79.29	79.99	76.81	78.13	78.13	-2.88%	10,876
Jul 7, 2026	81.43	82.34	80.30	80.45	80.45	-4.01%	6,490
Jul 6, 2026	84.99	84.99	82.92	83.81	83.81	1.53%	3,316
Jul 2, 2026	82.04	84.55	81.65	82.55	82.55	0.03%	9,245
Jul 1, 2026	82.89	83.49	80.90	82.52	82.52	-0.66%	14,293
Jun 30, 2026	81.66	83.18	81.66	83.07	83.07	1.86%	2,523
Jun 29, 2026	82.00	82.27	80.44	81.55	81.55	0.95%	3,393
Jun 26, 2026	80.79	81.14	80.30	80.79	80.79	-0.77%	5,481
Jun 25, 2026	80.99	81.99	80.57	81.41	81.41	1.28%	16,252
Jun 24, 2026	82.34	82.34	79.63	80.38	80.38	-2.27%	20,627
Jun 23, 2026	84.11	84.80	81.79	82.25	82.25	-4.44%	10,555
Jun 22, 2026	85.34	86.68	84.20	86.07	86.07	-2.25%	5,742
Jun 18, 2026	91.70	91.73	87.20	88.05	88.05	-4.27%	11,277
Jun 17, 2026	92.22	93.65	91.61	91.98	91.98	-1.24%	9,997
Jun 16, 2026	92.08	93.80	91.40	93.13	93.13	1.18%	2,949
Jun 15, 2026	91.94	93.13	91.50	92.04	92.04	1.78%	12,318
Jun 12, 2026	88.37	90.61	87.80	90.43	90.43	3.81%	5,754
Jun 11, 2026	82.72	87.70	82.72	87.11	87.11	3.97%	4,201
Jun 10, 2026	84.25	85.27	83.02	83.78	83.78	-0.88%	10,774
Jun 9, 2026	84.73	85.50	82.56	84.52	84.52	0.21%	8,201
Jun 8, 2026	83.48	84.80	83.41	84.34	84.34	1.03%	12,688
Jun 5, 2026	87.56	87.78	83.21	83.48	83.48	-5.38%	10,845
Jun 4, 2026	89.51	89.84	88.23	88.23	88.23	-3.24%	12,275
Jun 3, 2026	93.21	93.21	90.64	91.18	91.18	-1.62%	19,191
Jun 2, 2026	90.00	93.67	90.00	92.68	92.68	1.77%	13,795
Jun 1, 2026	89.48	91.10	88.24	91.07	91.07	2.90%	14,174
May 29, 2026	88.98	89.36	87.84	88.50	88.50	0.23%	7,871
May 28, 2026	85.61	88.47	85.25	88.30	88.30	1.22%	8,293
May 27, 2026	87.30	87.41	85.69	87.23	87.23	1.10%	7,403
May 26, 2026	86.02	86.57	85.74	86.29	86.29	1.67%	10,223
May 22, 2026	85.44	85.64	83.36	84.87	84.87	-0.50%	6,645
May 21, 2026	84.32	85.46	82.60	85.30	85.30	2.13%	10,720
May 20, 2026	81.71	83.52	81.52	83.52	83.52	1.27%	6,533