Big Lots, Inc. (LON:0HN5)
London · Delayed Price · Currency is GBP · Price in USD 0.0002
-0.0098 (-98.00%)
At close: Jul 22, 2025
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 310 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,300 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | - |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -46.67% | 1,000 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400.00% | 3 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.00% | 232 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 1,735 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.78% | 2,000 |
| May 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 125.00% | 2,000 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.44% | 300 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.00% | 863 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -58.33% | 100 |
| Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 155.32% | 3 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -41.25% | 1,549 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 101.01% | 200 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.56% | 2 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.00% | 46 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 48 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -75.00% | 280 |
| Feb 18, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -27.27% | 10,700 |
| Feb 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 2,853 |
| Feb 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 5,432 |
| Feb 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.61% | 4,995 |
| Feb 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.56% | 44 |
| Feb 10, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.93% | 20,974 |
| Feb 7, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 2.61% | 4,415 |
| Feb 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.52% | 1 |
| Feb 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.46% | 11 |
| Feb 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.08% | 423 |
| Feb 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.54% | 2 |
| Jan 30, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 2.33% | 401 |
| Jan 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.84% | 175 |
| Jan 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11.21% | 27 |
| Jan 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -21.40% | 112 |
| Jan 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.62% | 1,100 |
| Jan 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.12% | 10 |
| Jan 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -14.67% | 3,989 |
| Jan 13, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -3.85% | 5,250 |
| Jan 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 21.12% | 2,906 |
| Jan 8, 2025 | 0.23 | 0.23 | 0.16 | 0.16 | 0.16 | -19.50% | 38,300 |
| Jan 7, 2025 | 0.23 | 0.23 | 0.18 | 0.20 | 0.20 | -14.53% | 5,980 |
| Jan 6, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 13.43% | 4,500 |
| Jan 3, 2025 | 0.23 | 0.23 | 0.17 | 0.21 | 0.21 | -43.40% | 10,972 |