Former BL Stores, Inc. (LON:0HN5)
London · Delayed Price · Currency is GBP · Price in USD 0.0003
+0.0001 (50.00%)
Jun 25, 2026, 2:56 PM GMT
LON:0HN5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 800 |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 100 |
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 105 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 250 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 158 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 371 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 775 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,162 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,300 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 420 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 1,200 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.33% | 100 |
| Mar 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |