LON:0HNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	56.25	56.25	54.35	54.39	54.39	-2.57%	469
Mar 26, 2026	56.18	56.25	55.01	55.83	55.83	0.61%	493
Mar 25, 2026	54.61	55.49	54.58	55.49	55.49	2.63%	218
Mar 24, 2026	53.49	54.35	53.49	54.07	54.07	-1.61%	680
Mar 23, 2026	52.51	55.16	52.51	54.95	54.95	1.16%	314
Mar 20, 2026	54.21	55.47	54.15	54.32	54.32	-1.12%	138
Mar 19, 2026	55.45	55.45	54.87	54.94	54.94	-0.85%	90
Mar 18, 2026	55.00	55.88	54.80	55.41	55.41	-2.99%	483
Mar 17, 2026	57.69	58.21	56.51	57.11	57.11	-0.67%	437
Mar 16, 2026	59.38	59.38	55.33	57.50	57.50	-2.35%	1,166
Mar 13, 2026	59.19	61.00	58.31	58.88	58.88	-1.76%	2,768
Mar 12, 2026	60.00	60.98	59.42	59.94	59.94	-1.04%	320
Mar 11, 2026	61.87	61.87	59.63	60.57	60.57	-1.48%	537
Mar 10, 2026	60.95	61.91	60.20	61.48	61.48	2.51%	297
Mar 9, 2026	61.08	61.08	59.96	59.97	59.97	-0.78%	472
Mar 6, 2026	59.79	61.30	58.50	60.45	60.45	0.15%	205
Mar 5, 2026	60.98	60.98	60.12	60.36	60.36	0.33%	80
Mar 4, 2026	58.70	60.21	58.39	60.16	60.16	1.63%	153
Mar 3, 2026	59.55	61.00	58.54	59.20	59.20	-1.18%	1,575
Mar 2, 2026	59.52	61.77	59.44	59.90	59.90	-4.96%	1,347
Feb 27, 2026	62.84	63.12	60.52	63.03	63.03	3.94%	1,609
Feb 26, 2026	61.44	62.36	59.51	60.64	60.64	-1.94%	874
Feb 25, 2026	62.40	63.06	61.30	61.84	61.84	-1.19%	288
Feb 24, 2026	61.26	65.91	59.63	62.58	62.58	-2.17%	7,733
Feb 23, 2026	64.55	65.92	63.43	63.97	63.97	0.28%	1,517
Feb 20, 2026	63.42	64.02	62.55	63.79	63.79	0.30%	1,955
Feb 19, 2026	63.00	63.68	60.55	63.60	63.60	4.11%	1,014
Feb 18, 2026	60.98	61.29	60.00	61.09	61.09	1.95%	911
Feb 17, 2026	58.63	61.00	58.63	59.92	59.92	0.11%	1,454
Feb 13, 2026	61.70	61.70	59.64	59.85	59.85	-0.43%	687
Feb 12, 2026	59.00	61.27	54.25	60.12	60.11	-0.24%	5,598
Feb 11, 2026	58.65	60.80	58.50	60.26	60.26	0.32%	482
Feb 10, 2026	58.50	60.68	57.90	60.07	60.07	3.64%	621
Feb 9, 2026	58.29	58.50	57.36	57.96	57.96	-0.36%	498
Feb 6, 2026	57.50	58.26	56.85	58.17	58.17	0.86%	436
Feb 5, 2026	57.99	58.19	57.48	57.67	57.67	0.35%	741
Feb 4, 2026	57.50	58.25	57.01	57.47	57.47	-0.34%	5,657
Feb 3, 2026	58.22	58.71	57.10	57.67	57.67	-0.66%	12,412
Feb 2, 2026	54.89	58.43	54.89	58.05	58.05	2.93%	902
Jan 30, 2026	56.99	57.50	55.37	56.40	56.40	0.28%	811
Jan 29, 2026	56.15	56.97	55.96	56.24	56.24	-0.83%	2,758
Jan 28, 2026	57.79	57.79	56.16	56.71	56.71	0.24%	7,907
Jan 27, 2026	56.65	57.11	56.39	56.57	56.57	-0.26%	14,651
Jan 26, 2026	54.00	57.23	54.00	56.72	56.72	0.62%	229
Jan 23, 2026	58.70	58.70	56.21	56.37	56.37	-0.94%	1,301
Jan 22, 2026	56.49	58.13	56.49	56.91	56.91	-0.02%	1,314
Jan 21, 2026	56.45	57.12	56.00	56.92	56.92	2.18%	996
Jan 20, 2026	56.09	56.09	54.01	55.71	55.71	1.18%	5,889
Jan 16, 2026	55.10	55.19	54.86	55.06	55.06	-0.02%	315
Jan 15, 2026	56.00	56.35	55.07	55.07	55.07	-1.50%	1,369