LON:0HNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	65.64	65.64	65.46	65.53	65.53	0.56%	251
Sep 10, 2026	64.00	65.38	64.00	65.16	65.16	0.43%	270
Sep 9, 2026	64.01	65.26	63.67	64.88	64.88	-0.44%	125
Sep 8, 2026	65.00	66.50	64.11	65.17	65.17	-1.81%	260
Sep 4, 2026	65.50	66.51	65.50	66.37	66.37	-0.39%	263
Sep 3, 2026	67.20	67.50	66.46	66.63	66.63	0.35%	963
Sep 2, 2026	64.11	66.48	64.11	66.40	66.40	2.20%	636
Sep 1, 2026	65.92	65.97	64.67	64.97	64.97	-1.59%	266
Aug 31, 2026	67.30	70.00	64.22	66.02	66.02	2.52%	1,087
Aug 28, 2026	64.81	66.36	64.08	64.40	64.40	-1.24%	234
Aug 27, 2026	65.33	65.80	64.88	65.21	65.21	-1.48%	212
Aug 26, 2026	66.01	66.31	65.14	66.19	66.19	0.05%	95
Aug 25, 2026	65.00	67.00	65.00	66.16	66.16	1.52%	237
Aug 24, 2026	66.46	66.80	64.80	65.17	65.17	-2.26%	8,930
Aug 21, 2026	67.00	68.34	66.64	66.68	66.68	-1.78%	253
Aug 20, 2026	70.00	70.00	67.63	67.89	67.89	-1.48%	308
Aug 19, 2026	67.46	69.21	67.14	68.91	68.91	2.30%	565
Aug 18, 2026	67.42	68.22	66.64	67.36	67.36	1.75%	370
Aug 17, 2026	68.01	68.48	66.20	66.20	66.20	-2.07%	425
Aug 14, 2026	67.02	68.20	67.02	67.60	67.60	-1.82%	414
Aug 13, 2026	69.08	70.75	68.59	68.85	68.85	-2.53%	1,092
Aug 12, 2026	69.55	70.85	67.61	70.64	70.64	2.15%	1,154
Aug 11, 2026	68.07	70.59	68.07	69.15	69.15	1.08%	1,506
Aug 10, 2026	65.60	69.24	63.33	68.41	68.41	8.07%	4,110
Aug 7, 2026	63.00	66.00	62.64	63.30	63.30	6.07%	2,221
Aug 6, 2026	61.27	61.27	58.99	59.68	59.68	-0.86%	765
Aug 5, 2026	61.43	61.64	60.20	60.20	60.20	-0.55%	368
Aug 4, 2026	59.68	60.76	59.68	60.53	60.53	0.91%	1,320
Aug 3, 2026	61.00	61.00	59.84	59.99	59.99	0.67%	293
Jul 31, 2026	60.35	60.99	59.37	59.59	59.59	-1.36%	73
Jul 30, 2026	61.10	61.30	59.89	60.41	60.41	-1.50%	148
Jul 29, 2026	61.50	62.51	61.33	61.33	61.33	-0.78%	217
Jul 28, 2026	61.00	63.00	59.50	61.82	61.82	1.49%	1,198
Jul 27, 2026	60.20	60.96	59.25	60.91	60.91	2.70%	2,366
Jul 24, 2026	59.50	59.64	58.89	59.31	59.31	0.70%	188
Jul 23, 2026	58.40	59.00	57.60	58.90	58.90	0.65%	53
Jul 22, 2026	59.47	59.85	58.39	58.52	58.52	-1.08%	424
Jul 21, 2026	58.17	59.41	58.17	59.16	59.16	-0.53%	69
Jul 20, 2026	59.62	60.27	59.00	59.47	59.47	-0.54%	192
Jul 17, 2026	59.56	60.13	59.00	59.79	59.79	0.37%	116
Jul 16, 2026	58.57	60.04	58.57	59.57	59.57	1.41%	1,158
Jul 15, 2026	59.99	60.00	58.10	58.74	58.74	0.05%	184
Jul 14, 2026	58.42	59.05	58.10	58.71	58.71	-0.79%	204
Jul 13, 2026	59.60	59.60	58.00	59.18	59.18	-0.12%	392
Jul 10, 2026	59.56	60.98	58.69	59.25	59.25	-0.85%	181
Jul 9, 2026	59.10	60.26	59.10	59.76	59.76	-0.63%	138
Jul 8, 2026	60.82	61.00	59.69	60.14	60.14	0.71%	1,682
Jul 7, 2026	59.63	60.04	58.00	59.72	59.71	1.71%	400
Jul 6, 2026	60.52	60.52	57.50	58.71	58.71	0.07%	346
Jul 2, 2026	58.04	59.31	58.04	58.67	58.67	1.54%	340