LON:0HNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	52.60	53.31	52.45	53.02	53.02	-0.23%	1,405
May 11, 2026	54.99	54.99	52.87	53.14	53.14	-2.03%	565
May 8, 2026	54.60	54.89	53.64	54.24	54.24	0.82%	454
May 7, 2026	54.60	55.04	53.61	53.80	53.80	-1.19%	166
May 6, 2026	54.21	54.59	53.00	54.45	54.45	2.34%	608
May 5, 2026	54.90	57.22	53.20	53.20	53.20	-3.22%	1,571
May 4, 2026	54.33	55.08	53.36	54.97	54.97	1.78%	409
May 1, 2026	55.00	55.00	53.56	54.01	54.01	-1.08%	82
Apr 30, 2026	54.99	54.99	53.46	54.60	54.60	1.76%	409
Apr 29, 2026	54.00	54.02	52.58	53.66	53.66	0.39%	670
Apr 28, 2026	53.00	54.60	53.00	53.45	53.45	-0.55%	220
Apr 27, 2026	53.74	54.48	53.39	53.75	53.75	0.68%	3,439
Apr 24, 2026	53.29	54.52	53.00	53.38	53.38	-0.95%	230
Apr 23, 2026	54.42	54.86	53.26	53.89	53.89	-0.19%	971
Apr 22, 2026	55.81	55.81	53.76	53.99	53.99	-0.94%	546
Apr 21, 2026	55.50	55.55	54.21	54.50	54.50	-1.09%	1,652
Apr 20, 2026	54.53	55.38	54.36	55.10	55.10	0.70%	1,196
Apr 17, 2026	54.51	54.88	54.28	54.72	54.72	0.66%	1,290
Apr 16, 2026	55.57	56.13	54.36	54.36	54.36	-2.05%	602
Apr 15, 2026	56.23	56.23	55.00	55.50	55.50	0.08%	389
Apr 14, 2026	55.00	55.60	54.14	55.45	55.45	2.08%	950
Apr 13, 2026	54.10	55.19	53.96	54.32	54.32	-0.38%	175
Apr 10, 2026	56.33	57.00	54.53	54.53	54.53	-3.27%	194
Apr 9, 2026	57.44	57.44	55.87	56.37	56.37	-1.81%	193
Apr 8, 2026	58.52	58.52	56.31	57.41	57.41	2.24%	396
Apr 7, 2026	56.45	56.45	55.00	56.15	56.15	1.47%	127
Apr 2, 2026	57.20	57.24	54.85	55.34	55.34	-3.06%	162
Apr 1, 2026	57.41	57.41	56.00	57.08	57.08	2.48%	1,932
Mar 31, 2026	54.79	56.21	54.79	55.70	55.70	1.64%	90
Mar 30, 2026	54.22	55.50	54.22	54.80	54.80	0.75%	137
Mar 27, 2026	56.25	56.25	54.35	54.39	54.39	-2.57%	469
Mar 26, 2026	56.18	56.25	55.01	55.83	55.83	0.61%	493
Mar 25, 2026	54.61	55.49	54.58	55.49	55.49	2.63%	218
Mar 24, 2026	53.49	54.35	53.49	54.07	54.07	-1.61%	680
Mar 23, 2026	52.51	55.16	52.51	54.95	54.95	1.16%	314
Mar 20, 2026	54.21	55.47	54.15	54.32	54.32	-1.12%	138
Mar 19, 2026	55.45	55.45	54.87	54.94	54.94	-0.85%	90
Mar 18, 2026	55.00	55.88	54.80	55.41	55.41	-2.99%	483
Mar 17, 2026	57.69	58.21	56.51	57.11	57.11	-0.67%	437
Mar 16, 2026	59.38	59.38	55.33	57.50	57.50	-2.35%	1,166
Mar 13, 2026	59.19	61.00	58.31	58.88	58.88	-1.76%	2,768
Mar 12, 2026	60.00	60.98	59.42	59.94	59.94	-1.04%	320
Mar 11, 2026	61.87	61.87	59.63	60.57	60.57	-1.48%	537
Mar 10, 2026	60.95	61.91	60.20	61.48	61.48	2.51%	297
Mar 9, 2026	61.08	61.08	59.96	59.97	59.97	-0.78%	472
Mar 6, 2026	59.79	61.30	58.50	60.45	60.45	0.15%	205
Mar 5, 2026	60.98	60.98	60.12	60.36	60.36	0.33%	80
Mar 4, 2026	58.70	60.21	58.39	60.16	60.16	1.63%	153
Mar 3, 2026	59.55	61.00	58.54	59.20	59.20	-1.18%	1,575
Mar 2, 2026	59.52	61.77	59.44	59.90	59.90	-4.96%	1,347