LON:0HNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	57.79	59.62	57.00	58.72	58.72	2.69%	907
Jun 25, 2026	57.60	57.69	57.13	57.18	57.18	-0.19%	190
Jun 24, 2026	57.17	57.71	56.53	57.29	57.29	0.88%	2,409
Jun 23, 2026	55.55	56.97	55.55	56.79	56.79	2.27%	759
Jun 22, 2026	55.00	56.15	54.37	55.53	55.53	0.73%	922
Jun 18, 2026	55.40	55.77	54.79	55.13	55.13	0.44%	109
Jun 17, 2026	55.55	56.01	54.89	54.89	54.89	-0.60%	71
Jun 16, 2026	54.44	56.07	54.44	55.22	55.22	0.07%	417
Jun 15, 2026	56.88	56.94	55.13	55.18	55.18	-1.24%	1,041
Jun 12, 2026	56.35	56.35	55.40	55.87	55.87	0.13%	255
Jun 11, 2026	56.31	57.30	55.29	55.80	55.80	-2.33%	68
Jun 10, 2026	57.31	58.50	57.13	57.13	57.13	-1.20%	216
Jun 9, 2026	56.16	58.53	56.16	57.82	57.82	2.85%	1,177
Jun 8, 2026	56.02	57.50	56.02	56.22	56.22	-2.13%	714
Jun 5, 2026	55.50	57.62	55.50	57.45	57.45	1.80%	630
Jun 4, 2026	55.51	57.04	54.66	56.43	56.43	2.68%	1,062
Jun 3, 2026	53.25	54.96	52.50	54.96	54.95	1.67%	734
Jun 2, 2026	55.40	56.01	53.46	54.05	54.05	-2.40%	449
Jun 1, 2026	57.29	58.39	55.38	55.38	55.38	-0.68%	750
May 29, 2026	52.74	55.88	52.74	55.76	55.76	6.01%	426
May 28, 2026	52.77	53.00	51.61	52.60	52.60	-0.36%	280
May 27, 2026	52.85	53.06	52.58	52.79	52.79	-0.60%	140
May 26, 2026	54.55	55.60	52.85	53.11	53.11	-1.06%	847
May 22, 2026	54.40	54.82	53.68	53.68	53.68	-0.81%	213
May 21, 2026	50.00	54.12	50.00	54.12	54.12	8.50%	1,187
May 20, 2026	50.35	50.86	49.49	49.88	49.88	-0.46%	3,076
May 19, 2026	50.00	50.97	49.50	50.11	50.11	1.46%	1,664
May 18, 2026	52.53	52.53	49.39	49.39	49.39	-5.46%	2,157
May 15, 2026	52.97	54.29	51.99	52.25	52.25	-1.94%	268
May 14, 2026	53.10	54.09	52.98	53.28	53.28	0.10%	77
May 13, 2026	52.88	53.23	52.13	53.23	53.23	0.39%	1,215
May 12, 2026	52.60	53.31	52.45	53.02	53.02	-0.23%	1,405
May 11, 2026	54.99	54.99	52.87	53.14	53.14	-2.03%	565
May 8, 2026	54.60	54.89	53.64	54.24	54.24	0.82%	454
May 7, 2026	54.60	55.04	53.61	53.80	53.80	-1.19%	166
May 6, 2026	54.21	54.59	53.00	54.45	54.45	2.34%	608
May 5, 2026	54.90	57.22	53.20	53.20	53.20	-3.22%	1,571
May 4, 2026	54.33	55.08	53.36	54.97	54.97	1.78%	409
May 1, 2026	55.00	55.00	53.56	54.01	54.01	-1.08%	82
Apr 30, 2026	54.99	54.99	53.46	54.60	54.60	1.76%	409
Apr 29, 2026	54.00	54.02	52.58	53.66	53.66	0.39%	670
Apr 28, 2026	53.00	54.60	53.00	53.45	53.45	-0.55%	220
Apr 27, 2026	53.74	54.48	53.39	53.75	53.75	0.68%	3,439
Apr 24, 2026	53.29	54.52	53.00	53.38	53.38	-0.95%	230
Apr 23, 2026	54.42	54.86	53.26	53.89	53.89	-0.19%	971
Apr 22, 2026	55.81	55.81	53.76	53.99	53.99	-0.94%	546
Apr 21, 2026	55.50	55.55	54.21	54.50	54.50	-1.09%	1,652
Apr 20, 2026	54.53	55.38	54.36	55.10	55.10	0.70%	1,196
Apr 17, 2026	54.51	54.88	54.28	54.72	54.72	0.66%	1,290
Apr 16, 2026	55.57	56.13	54.36	54.36	54.36	-2.05%	602