LON:0HNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	56.56	57.00	54.98	55.21	55.21	-2.66%	122
Oct 15, 2026	55.56	57.58	55.56	56.72	56.72	3.09%	276
Oct 14, 2026	54.40	55.39	54.38	55.02	55.02	1.44%	271
Oct 13, 2026	56.00	56.00	53.95	54.24	54.24	-2.74%	392
Oct 12, 2026	55.33	56.41	55.04	55.77	55.77	1.69%	407
Oct 9, 2026	55.00	55.63	54.52	54.84	54.84	0.22%	282
Oct 8, 2026	55.62	55.62	53.92	54.72	54.72	-0.29%	348
Oct 7, 2026	56.10	56.60	54.88	54.88	54.88	-2.03%	279
Oct 6, 2026	57.51	58.47	55.78	56.02	56.02	-2.93%	807
Oct 5, 2026	57.50	57.90	56.92	57.71	57.71	0.03%	254
Oct 2, 2026	58.52	59.20	57.48	57.69	57.69	-2.29%	288
Oct 1, 2026	61.19	61.19	58.84	59.04	59.04	-2.59%	575
Sep 30, 2026	58.70	60.67	58.70	60.61	60.61	1.93%	2,217
Sep 29, 2026	59.46	59.85	59.02	59.46	59.46	0.17%	619
Sep 28, 2026	59.80	61.35	58.82	59.36	59.36	-1.88%	626
Sep 25, 2026	60.50	61.66	60.50	60.50	60.50	-1.16%	368
Sep 24, 2026	62.47	63.00	61.20	61.21	61.21	-1.75%	243
Sep 23, 2026	63.50	65.05	62.00	62.30	62.30	-2.69%	371
Sep 22, 2026	64.34	65.00	63.53	64.02	64.02	-0.37%	16,632
Sep 21, 2026	64.86	65.60	64.08	64.26	64.26	-0.66%	146
Sep 18, 2026	65.39	66.35	64.65	64.69	64.69	-1.66%	267
Sep 17, 2026	64.60	66.00	64.00	65.78	65.78	1.47%	295
Sep 16, 2026	65.87	65.87	64.00	64.83	64.83	0.95%	148
Sep 15, 2026	66.42	67.00	64.18	64.22	64.22	-3.66%	304
Sep 14, 2026	67.00	67.00	65.82	66.66	66.66	1.73%	234
Sep 11, 2026	65.64	65.64	65.46	65.53	65.53	0.56%	251
Sep 10, 2026	64.00	65.38	64.00	65.16	65.16	0.43%	270
Sep 9, 2026	64.01	65.26	63.67	64.88	64.88	-0.44%	125
Sep 8, 2026	65.00	66.50	64.11	65.17	65.17	-1.81%	260
Sep 4, 2026	65.50	66.51	65.50	66.37	66.37	-0.39%	263
Sep 3, 2026	67.20	67.50	66.46	66.63	66.63	0.35%	963
Sep 2, 2026	64.11	66.48	64.11	66.40	66.40	2.20%	636
Sep 1, 2026	65.92	65.97	64.67	64.97	64.97	-1.59%	266
Aug 31, 2026	67.30	70.00	64.22	66.02	66.02	2.52%	1,087
Aug 28, 2026	64.81	66.36	64.08	64.40	64.40	-1.24%	234
Aug 27, 2026	65.33	65.80	64.88	65.21	65.21	-1.48%	212
Aug 26, 2026	66.01	66.31	65.14	66.19	66.19	0.05%	95
Aug 25, 2026	65.00	67.00	65.00	66.16	66.16	1.52%	237
Aug 24, 2026	66.46	66.80	64.80	65.17	65.17	-2.26%	8,930
Aug 21, 2026	67.00	68.34	66.64	66.68	66.68	-1.78%	253
Aug 20, 2026	70.00	70.00	67.63	67.89	67.89	-1.48%	308
Aug 19, 2026	67.46	69.21	67.14	68.91	68.91	2.30%	565
Aug 18, 2026	67.42	68.22	66.64	67.36	67.36	1.75%	370
Aug 17, 2026	68.01	68.48	66.20	66.20	66.20	-2.07%	425
Aug 14, 2026	67.02	68.20	67.02	67.60	67.60	-1.82%	414
Aug 13, 2026	69.08	70.75	68.59	68.85	68.85	-2.53%	1,092
Aug 12, 2026	69.55	70.85	67.61	70.64	70.64	2.15%	1,154
Aug 11, 2026	68.07	70.59	68.07	69.15	69.15	1.08%	1,506
Aug 10, 2026	65.60	69.24	63.33	68.41	68.41	8.07%	4,110
Aug 7, 2026	63.00	66.00	62.64	63.30	63.30	6.07%	2,221