LON:0HNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	56.85	57.47	55.50	56.98	56.98	0.25%	239
Nov 9, 2026	58.00	58.00	55.10	56.84	56.84	2.29%	565
Nov 6, 2026	55.18	55.93	55.00	55.57	55.57	-2.15%	1,646
Nov 5, 2026	58.00	58.00	56.57	56.79	56.79	0.35%	689
Nov 4, 2026	59.12	59.12	55.54	56.59	56.59	2.74%	1,056
Nov 3, 2026	55.81	55.81	52.00	55.08	55.08	-5.28%	19,675
Nov 2, 2026	58.89	59.51	57.71	58.15	58.15	-0.07%	421
Oct 30, 2026	58.40	59.06	57.80	58.19	58.19	2.16%	981
Oct 29, 2026	56.80	57.00	56.01	56.96	56.96	2.34%	1,006
Oct 28, 2026	56.03	56.20	54.85	55.66	55.66	0.36%	637
Oct 27, 2026	56.00	56.04	55.46	55.46	55.46	-0.86%	4,456
Oct 26, 2026	56.50	56.80	55.41	55.94	55.94	0.54%	2,829
Oct 23, 2026	57.20	57.20	55.27	55.64	55.64	-1.21%	461
Oct 22, 2026	55.02	56.32	55.02	56.32	56.32	0.90%	1,868
Oct 21, 2026	56.30	57.08	55.58	55.82	55.82	-0.49%	358
Oct 20, 2026	55.22	56.09	55.20	56.09	56.09	2.79%	90
Oct 19, 2026	54.50	55.26	53.90	54.57	54.57	-0.24%	173
Oct 16, 2026	56.56	57.00	54.70	54.70	54.70	-3.56%	1,324
Oct 15, 2026	55.56	57.58	55.56	56.72	56.72	3.09%	276
Oct 14, 2026	54.40	55.39	54.38	55.02	55.02	1.44%	271
Oct 13, 2026	56.00	56.00	53.95	54.24	54.24	-2.74%	392
Oct 12, 2026	55.33	56.41	55.04	55.77	55.77	1.69%	407
Oct 9, 2026	55.00	55.63	54.52	54.84	54.84	0.22%	282
Oct 8, 2026	55.62	55.62	53.92	54.72	54.72	-0.29%	348
Oct 7, 2026	56.10	56.60	54.88	54.88	54.88	-2.03%	279
Oct 6, 2026	57.51	58.47	55.78	56.02	56.02	-2.93%	807
Oct 5, 2026	57.50	57.90	56.92	57.71	57.71	0.03%	254
Oct 2, 2026	58.52	59.20	57.48	57.69	57.69	-2.29%	288
Oct 1, 2026	61.19	61.19	58.84	59.04	59.04	-2.59%	575
Sep 30, 2026	58.70	60.67	58.70	60.61	60.61	1.93%	2,217
Sep 29, 2026	59.46	59.85	59.02	59.46	59.46	0.17%	619
Sep 28, 2026	59.80	61.35	58.82	59.36	59.36	-1.88%	626
Sep 25, 2026	60.50	61.66	60.50	60.50	60.50	-1.16%	368
Sep 24, 2026	62.47	63.00	61.20	61.21	61.21	-1.75%	243
Sep 23, 2026	63.50	65.05	62.00	62.30	62.30	-2.69%	371
Sep 22, 2026	64.34	65.00	63.53	64.02	64.02	-0.37%	16,632
Sep 21, 2026	64.86	65.60	64.08	64.26	64.26	-0.66%	146
Sep 18, 2026	65.39	66.35	64.65	64.69	64.69	-1.66%	267
Sep 17, 2026	64.60	66.00	64.00	65.78	65.78	1.47%	295
Sep 16, 2026	65.87	65.87	64.00	64.83	64.83	0.95%	148
Sep 15, 2026	66.42	67.00	64.18	64.22	64.22	-3.66%	304
Sep 14, 2026	67.00	67.00	65.82	66.66	66.66	1.73%	234
Sep 11, 2026	65.64	65.64	65.46	65.53	65.53	0.56%	251
Sep 10, 2026	64.00	65.38	64.00	65.16	65.16	0.43%	270
Sep 9, 2026	64.01	65.26	63.67	64.88	64.88	-0.44%	125
Sep 8, 2026	65.00	66.50	64.11	65.17	65.17	-1.81%	260
Sep 4, 2026	65.50	66.51	65.50	66.37	66.37	-0.39%	263
Sep 3, 2026	67.20	67.50	66.46	66.63	66.63	0.35%	963
Sep 2, 2026	64.11	66.48	64.11	66.40	66.40	2.20%	636
Sep 1, 2026	65.92	65.97	64.67	64.97	64.97	-1.59%	266