LON:0HNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	68.07	70.59	68.07	69.15	69.15	1.08%	1,506
Aug 10, 2026	65.60	69.24	63.33	68.41	68.41	8.07%	4,110
Aug 7, 2026	63.00	66.00	62.64	63.30	63.30	6.07%	2,221
Aug 6, 2026	61.27	61.27	58.99	59.68	59.68	-0.86%	765
Aug 5, 2026	61.43	61.64	60.20	60.20	60.20	-0.55%	368
Aug 4, 2026	59.68	60.76	59.68	60.53	60.53	0.91%	1,320
Aug 3, 2026	61.00	61.00	59.84	59.99	59.99	0.67%	293
Jul 31, 2026	60.35	60.99	59.37	59.59	59.59	-1.36%	73
Jul 30, 2026	61.10	61.30	59.89	60.41	60.41	-1.50%	148
Jul 29, 2026	61.50	62.51	61.33	61.33	61.33	-0.78%	217
Jul 28, 2026	61.00	63.00	59.50	61.82	61.82	1.49%	1,198
Jul 27, 2026	60.20	60.96	59.25	60.91	60.91	2.70%	2,366
Jul 24, 2026	59.50	59.64	58.89	59.31	59.31	0.70%	188
Jul 23, 2026	58.40	59.00	57.60	58.90	58.90	0.65%	53
Jul 22, 2026	59.47	59.85	58.39	58.52	58.52	-1.08%	424
Jul 21, 2026	58.17	59.41	58.17	59.16	59.16	-0.53%	69
Jul 20, 2026	59.62	60.27	59.00	59.47	59.47	-0.54%	192
Jul 17, 2026	59.56	60.13	59.00	59.79	59.79	0.37%	116
Jul 16, 2026	58.57	60.04	58.57	59.57	59.57	1.41%	1,158
Jul 15, 2026	59.99	60.00	58.10	58.74	58.74	0.05%	184
Jul 14, 2026	58.42	59.05	58.10	58.71	58.71	-0.79%	204
Jul 13, 2026	59.60	59.60	58.00	59.18	59.18	-0.12%	392
Jul 10, 2026	59.56	60.98	58.69	59.25	59.25	-0.85%	181
Jul 9, 2026	59.10	60.26	59.10	59.76	59.76	-0.63%	138
Jul 8, 2026	60.82	61.00	59.69	60.14	60.14	0.71%	1,682
Jul 7, 2026	59.63	60.04	58.00	59.72	59.71	1.71%	400
Jul 6, 2026	60.52	60.52	57.50	58.71	58.71	0.07%	346
Jul 2, 2026	58.04	59.31	58.04	58.67	58.67	1.54%	340
Jul 1, 2026	56.92	58.41	56.92	57.78	57.78	0.61%	184
Jun 30, 2026	57.66	58.00	56.52	57.43	57.43	0.77%	35
Jun 29, 2026	59.10	59.50	56.90	56.99	56.99	-2.95%	717
Jun 26, 2026	57.79	59.62	57.00	58.72	58.72	2.69%	907
Jun 25, 2026	57.60	57.69	57.13	57.18	57.18	-0.19%	190
Jun 24, 2026	57.17	57.71	56.53	57.29	57.29	0.88%	2,409
Jun 23, 2026	55.55	56.97	55.55	56.79	56.79	2.27%	759
Jun 22, 2026	55.00	56.15	54.37	55.53	55.53	0.73%	922
Jun 18, 2026	55.40	55.77	54.79	55.13	55.13	0.44%	109
Jun 17, 2026	55.55	56.01	54.89	54.89	54.89	-0.60%	71
Jun 16, 2026	54.44	56.07	54.44	55.22	55.22	0.07%	417
Jun 15, 2026	56.88	56.94	55.13	55.18	55.18	-1.24%	1,041
Jun 12, 2026	56.35	56.35	55.40	55.87	55.87	0.13%	255
Jun 11, 2026	56.31	57.30	55.29	55.80	55.80	-2.33%	68
Jun 10, 2026	57.31	58.50	57.13	57.13	57.13	-1.20%	216
Jun 9, 2026	56.16	58.53	56.16	57.82	57.82	2.85%	1,177
Jun 8, 2026	56.02	57.50	56.02	56.22	56.22	-2.13%	714
Jun 5, 2026	55.50	57.62	55.50	57.45	57.45	1.80%	630
Jun 4, 2026	55.51	57.04	54.66	56.43	56.43	2.68%	1,062
Jun 3, 2026	53.25	54.96	52.50	54.96	54.95	1.67%	734
Jun 2, 2026	55.40	56.01	53.46	54.05	54.05	-2.40%	449
Jun 1, 2026	57.29	58.39	55.38	55.38	55.38	-0.68%	750