LON:0HNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	59.56	60.13	59.00	59.63	-	0.10%	33
Jul 16, 2026	58.57	60.04	58.57	59.57	59.57	1.41%	1,158
Jul 15, 2026	59.99	60.00	58.10	58.74	58.74	0.05%	184
Jul 14, 2026	58.42	59.05	58.10	58.71	58.71	-0.79%	204
Jul 13, 2026	59.60	59.60	58.00	59.18	59.18	-0.12%	392
Jul 10, 2026	59.56	60.98	58.69	59.25	59.25	-0.85%	181
Jul 9, 2026	59.10	60.26	59.10	59.76	59.76	-0.63%	138
Jul 8, 2026	60.82	61.00	59.69	60.14	60.14	0.71%	1,682
Jul 7, 2026	59.63	60.04	58.00	59.72	59.71	1.71%	400
Jul 6, 2026	60.52	60.52	57.50	58.71	58.71	0.07%	346
Jul 2, 2026	58.04	59.31	58.04	58.67	58.67	1.54%	340
Jul 1, 2026	56.92	58.41	56.92	57.78	57.78	0.61%	184
Jun 30, 2026	57.66	58.00	56.52	57.43	57.43	0.77%	35
Jun 29, 2026	59.10	59.50	56.90	56.99	56.99	-2.95%	717
Jun 26, 2026	57.79	59.62	57.00	58.72	58.72	2.69%	907
Jun 25, 2026	57.60	57.69	57.13	57.18	57.18	-0.19%	190
Jun 24, 2026	57.17	57.71	56.53	57.29	57.29	0.88%	2,409
Jun 23, 2026	55.55	56.97	55.55	56.79	56.79	2.27%	759
Jun 22, 2026	55.00	56.15	54.37	55.53	55.53	0.73%	922
Jun 18, 2026	55.40	55.77	54.79	55.13	55.13	0.44%	109
Jun 17, 2026	55.55	56.01	54.89	54.89	54.89	-0.60%	71
Jun 16, 2026	54.44	56.07	54.44	55.22	55.22	0.07%	417
Jun 15, 2026	56.88	56.94	55.13	55.18	55.18	-1.24%	1,041
Jun 12, 2026	56.35	56.35	55.40	55.87	55.87	0.13%	255
Jun 11, 2026	56.31	57.30	55.29	55.80	55.80	-2.33%	68
Jun 10, 2026	57.31	58.50	57.13	57.13	57.13	-1.20%	216
Jun 9, 2026	56.16	58.53	56.16	57.82	57.82	2.85%	1,177
Jun 8, 2026	56.02	57.50	56.02	56.22	56.22	-2.13%	714
Jun 5, 2026	55.50	57.62	55.50	57.45	57.45	1.80%	630
Jun 4, 2026	55.51	57.04	54.66	56.43	56.43	2.68%	1,062
Jun 3, 2026	53.25	54.96	52.50	54.96	54.95	1.67%	734
Jun 2, 2026	55.40	56.01	53.46	54.05	54.05	-2.40%	449
Jun 1, 2026	57.29	58.39	55.38	55.38	55.38	-0.68%	750
May 29, 2026	52.74	55.88	52.74	55.76	55.76	6.01%	426
May 28, 2026	52.77	53.00	51.61	52.60	52.60	-0.36%	280
May 27, 2026	52.85	53.06	52.58	52.79	52.79	-0.60%	140
May 26, 2026	54.55	55.60	52.85	53.11	53.11	-1.06%	847
May 22, 2026	54.40	54.82	53.68	53.68	53.68	-0.81%	213
May 21, 2026	50.00	54.12	50.00	54.12	54.12	8.50%	1,187
May 20, 2026	50.35	50.86	49.49	49.88	49.88	-0.46%	3,076
May 19, 2026	50.00	50.97	49.50	50.11	50.11	1.46%	1,664
May 18, 2026	52.53	52.53	49.39	49.39	49.39	-5.46%	2,157
May 15, 2026	52.97	54.29	51.99	52.25	52.25	-1.94%	268
May 14, 2026	53.10	54.09	52.98	53.28	53.28	0.10%	77
May 13, 2026	52.88	53.23	52.13	53.23	53.23	0.39%	1,215
May 12, 2026	52.60	53.31	52.45	53.02	53.02	-0.23%	1,405
May 11, 2026	54.99	54.99	52.87	53.14	53.14	-2.03%	565
May 8, 2026	54.60	54.89	53.64	54.24	54.24	0.82%	454
May 7, 2026	54.60	55.04	53.61	53.80	53.80	-1.19%	166
May 6, 2026	54.21	54.59	53.00	54.45	54.45	2.34%	608