LON:0HNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	23.23	23.30	22.65	23.30	23.30	0.65%	320
Jun 2, 2026	23.43	23.55	23.15	23.15	23.15	-1.07%	12,649
Jun 1, 2026	24.45	24.30	23.40	23.40	23.40	-2.90%	6,906
May 29, 2026	24.40	24.45	24.10	24.10	24.10	-2.23%	7,245
May 28, 2026	24.95	24.90	24.45	24.65	24.65	-1.99%	261
May 27, 2026	25.18	25.15	25.00	25.15	25.15	0.40%	1
May 26, 2026	25.28	25.25	25.05	25.05	25.05	-0.40%	3
May 25, 2026	25.20	25.20	25.10	25.15	25.15	0.80%	2
May 22, 2026	24.90	25.05	25.05	24.95	24.95	0.60%	1
May 21, 2026	24.70	24.80	24.70	24.80	24.80	0.81%	6
May 20, 2026	24.30	24.75	24.50	24.60	24.60	2.07%	101
May 19, 2026	24.30	24.20	24.10	24.10	24.10	0.21%	1
May 18, 2026	23.73	24.10	23.75	24.05	24.05	0.75%	207
May 15, 2026	23.63	24.25	22.90	24.15	23.87	1.26%	5,327
May 14, 2026	23.63	23.90	23.65	23.85	23.57	0.21%	105
May 13, 2026	23.83	23.95	23.80	23.80	23.52	-0.83%	38,478
May 12, 2026	24.10	24.00	23.85	24.00	23.72	-1.23%	6,338
May 11, 2026	24.80	24.60	24.25	24.30	24.02	-	2
May 8, 2026	24.40	24.50	24.30	24.30	24.02	-1.62%	235
May 7, 2026	24.85	25.00	24.35	24.70	24.41	-0.60%	16,615
May 6, 2026	24.80	24.85	24.85	24.85	24.56	1.43%	1
May 5, 2026	24.20	24.60	24.30	24.50	24.22	1.66%	420
May 4, 2026	24.10	24.20	24.10	24.10	23.82	0.73%	1,502
Apr 30, 2026	24.20	24.00	23.80	23.93	23.65	0.31%	1,169
Apr 29, 2026	23.73	23.85	23.80	23.85	23.57	0.42%	3,877
Apr 28, 2026	23.58	23.75	23.65	23.75	23.47	0.42%	28,005
Apr 27, 2026	23.73	23.85	23.65	23.65	23.38	-0.42%	144,632
Apr 24, 2026	23.58	23.75	23.55	23.75	23.47	0.21%	15,700
Apr 23, 2026	23.88	23.90	23.60	23.70	23.43	-0.84%	48,040
Apr 22, 2026	23.88	24.35	23.85	23.90	23.62	0.21%	8,192
Apr 21, 2026	24.40	24.35	23.85	23.85	23.57	-1.85%	19
Apr 20, 2026	24.45	24.45	24.30	24.30	24.02	-	15
Apr 17, 2026	23.83	24.30	23.70	24.30	24.02	2.32%	20,536
Apr 16, 2026	23.63	23.75	23.40	23.75	23.47	1.06%	16
Apr 15, 2026	23.13	23.50	22.95	23.50	23.23	1.95%	6,371
Apr 14, 2026	22.95	23.20	22.88	23.05	22.78	0.88%	40,459
Apr 13, 2026	22.50	22.85	22.35	22.85	22.59	1.78%	4,567
Apr 10, 2026	22.50	22.80	22.30	22.45	22.19	-0.22%	7,021
Apr 9, 2026	22.35	22.70	21.85	22.50	22.24	1.21%	18,306
Apr 8, 2026	22.50	22.40	22.15	22.23	21.97	1.05%	3,509
Apr 7, 2026	22.45	22.40	22.00	22.00	21.74	0.34%	4,703
Apr 2, 2026	22.05	22.10	21.50	21.93	21.67	1.04%	406
Apr 1, 2026	21.88	22.15	21.70	21.70	21.45	0.70%	150
Mar 31, 2026	21.68	21.55	21.55	21.55	21.30	2.13%	65
Mar 30, 2026	21.18	21.20	21.10	21.10	20.86	-0.59%	3
Mar 27, 2026	21.48	21.40	21.20	21.23	20.98	-0.35%	3,995
Mar 26, 2026	21.68	21.60	21.30	21.30	21.05	-0.93%	19,285
Mar 25, 2026	21.68	21.95	21.45	21.50	21.25	-0.23%	2,655
Mar 24, 2026	21.48	21.55	21.55	21.55	21.30	-0.31%	-
Mar 23, 2026	21.23	21.85	21.10	21.62	21.37	-0.61%	28,732