LON:0HNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	23.95	23.95	23.80	23.88	23.88	-0.52%	38,478
May 12, 2026	24.10	24.00	23.85	24.00	24.00	-1.23%	6,338
May 11, 2026	24.80	24.60	24.25	24.30	24.30	-	2
May 8, 2026	24.40	24.50	24.30	24.30	24.30	-1.62%	235
May 7, 2026	24.85	25.00	24.35	24.70	24.70	-0.60%	16,615
May 6, 2026	24.80	24.85	24.85	24.85	24.85	1.43%	1
May 5, 2026	24.20	24.60	24.30	24.50	24.50	1.66%	420
May 4, 2026	24.10	24.20	24.10	24.10	24.10	0.73%	1,502
Apr 30, 2026	24.20	24.00	23.80	23.93	23.93	0.31%	1,169
Apr 29, 2026	23.73	23.85	23.80	23.85	23.85	0.42%	3,877
Apr 28, 2026	23.58	23.75	23.65	23.75	23.75	0.42%	28,005
Apr 27, 2026	23.73	23.85	23.65	23.65	23.65	-0.42%	144,632
Apr 24, 2026	23.58	23.75	23.55	23.75	23.75	0.21%	15,700
Apr 23, 2026	23.88	23.90	23.60	23.70	23.70	-0.84%	48,040
Apr 22, 2026	23.88	24.35	23.85	23.90	23.90	0.21%	8,192
Apr 21, 2026	24.40	24.35	23.85	23.85	23.85	-1.85%	19
Apr 20, 2026	24.45	24.45	24.30	24.30	24.30	-	15
Apr 17, 2026	23.83	24.30	23.70	24.30	24.30	2.32%	20,536
Apr 16, 2026	23.63	23.75	23.40	23.75	23.75	1.06%	16
Apr 15, 2026	23.13	23.50	22.95	23.50	23.50	1.95%	6,371
Apr 14, 2026	22.95	23.20	22.88	23.05	23.05	0.88%	40,459
Apr 13, 2026	22.50	22.85	22.35	22.85	22.85	1.78%	4,567
Apr 10, 2026	22.50	22.80	22.30	22.45	22.45	-0.22%	7,021
Apr 9, 2026	22.35	22.70	21.85	22.50	22.50	1.21%	18,306
Apr 8, 2026	22.50	22.40	22.15	22.23	22.23	1.05%	3,509
Apr 7, 2026	22.45	22.40	22.00	22.00	22.00	0.34%	4,703
Apr 2, 2026	22.05	22.10	21.50	21.93	21.93	1.04%	406
Apr 1, 2026	21.88	22.15	21.70	21.70	21.70	0.70%	150
Mar 31, 2026	21.68	21.55	21.55	21.55	21.55	2.13%	65
Mar 30, 2026	21.18	21.20	21.10	21.10	21.10	-0.59%	3
Mar 27, 2026	21.48	21.40	21.20	21.23	21.23	-0.35%	3,995
Mar 26, 2026	21.68	21.60	21.30	21.30	21.30	-0.93%	19,285
Mar 25, 2026	21.68	21.95	21.45	21.50	21.50	-0.23%	2,655
Mar 24, 2026	21.48	21.55	21.55	21.55	21.55	-0.31%	-
Mar 23, 2026	21.23	21.85	21.10	21.62	21.62	-0.61%	28,732
Mar 20, 2026	22.20	22.30	21.75	21.75	21.75	-2.25%	121
Mar 19, 2026	22.30	22.60	22.00	22.25	22.25	-	2,399
Mar 18, 2026	22.20	22.30	22.25	22.25	22.25	0.68%	588
Mar 17, 2026	21.88	22.10	21.80	22.10	22.10	-0.45%	237
Mar 16, 2026	22.20	22.25	22.20	22.20	22.20	0.23%	9
Mar 13, 2026	22.15	22.15	22.15	22.15	22.15	-0.67%	-
Mar 12, 2026	22.00	22.30	21.95	22.30	22.30	0.90%	1,001
Mar 11, 2026	22.35	22.25	22.10	22.10	22.10	-1.12%	8,009
Mar 10, 2026	22.20	22.50	22.35	22.35	22.35	3.00%	1
Mar 9, 2026	21.53	21.70	21.35	21.70	21.70	0.23%	1,866
Mar 6, 2026	21.68	22.00	21.65	21.65	21.65	-0.69%	9,954
Mar 5, 2026	22.25	22.40	21.80	21.80	21.80	-1.58%	4
Mar 4, 2026	22.10	22.20	22.15	22.15	22.15	-0.67%	12
Mar 3, 2026	22.15	22.30	21.95	22.30	22.30	-	7,869
Mar 2, 2026	22.20	22.50	22.25	22.30	22.30	-1.76%	4