Skip to main content
logo
Blackstone Inc. (LON:0HO8)
London flag London · Delayed Price · Currency is GBP · Price in EUR
119.66
+0.58 (0.49%)
At close: Jan 30, 2026

Blackstone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026119.44119.98117.74119.66119.660.49%403
Jan 29, 2026123.24125.84118.90119.08119.08-3.19%351
Jan 28, 2026124.72124.88123.00123.00123.00-0.93%68
Jan 27, 2026127.12127.12124.16124.16124.16-1.40%121
Jan 26, 2026127.30127.30124.60125.92125.92-1.61%182
Jan 23, 2026131.62133.00127.98127.98127.98-3.60%154
Jan 22, 2026134.30134.30132.76132.76132.76-0.17%23
Jan 21, 2026132.16133.94132.16132.98132.980.74%191
Jan 20, 2026138.40138.40132.00132.00132.00-5.90%152
Jan 19, 2026140.30140.30138.98140.28140.28-1.07%-
Jan 16, 2026140.02141.80138.14141.80141.801.99%121
Jan 15, 2026137.18139.82136.94139.04139.043.36%4
Jan 14, 2026133.88134.52132.28134.52134.521.01%74
Jan 13, 2026134.92135.58132.54133.18133.18-0.97%67
Jan 12, 2026134.64135.16133.66134.48134.48-0.61%5
Jan 9, 2026134.02135.50133.74135.30135.302.07%251
Jan 8, 2026132.02132.56130.36132.56132.56-1.03%43
Jan 7, 2026139.66139.88133.94133.94133.94-3.61%43
Jan 6, 2026138.98139.62138.72138.96138.96-0.22%6
Jan 5, 2026136.64139.28135.78139.26139.263.02%127
Jan 2, 2026132.74135.18131.56135.18135.183.29%8
Dec 30, 2025130.88130.88130.88130.88130.88-0.58%4
Dec 29, 2025132.38132.92131.64131.64131.64-0.26%216
Dec 23, 2025132.76133.24131.90131.98131.98-0.03%27
Dec 22, 2025130.36132.04128.88132.02132.021.16%89
Dec 19, 2025131.68131.68130.50130.50130.50-0.91%60
Dec 18, 2025131.18133.26131.18131.70131.700.37%53
Dec 17, 2025130.38131.22130.38131.22131.222.31%171
Dec 16, 2025128.02128.26128.02128.26128.26-0.23%30
Dec 15, 2025129.66130.00128.56128.56128.56-2.62%254
Dec 12, 2025132.34132.34132.02132.02132.021.49%119
Dec 11, 2025133.58133.92130.06130.08130.08-3.17%3
Dec 10, 2025134.76134.76133.16134.34134.34-0.42%157
Dec 9, 2025130.78134.90130.78134.90134.903.71%259
Dec 8, 2025131.22131.46130.08130.08130.08-0.52%93
Dec 5, 2025130.80130.80130.72130.76130.760.49%10
Dec 4, 2025130.66130.70129.14130.12130.121.23%15
Dec 3, 2025126.84128.56126.24128.54128.541.48%108
Dec 2, 2025125.46126.70125.46126.66126.661.09%155
Dec 1, 2025125.84125.84123.80125.30125.30-0.38%12
Nov 28, 2025126.68126.68125.66125.78125.780.96%42
Nov 27, 2025125.74125.74124.58124.58124.58-0.64%-
Nov 26, 2025124.78126.02123.84125.38125.381.00%100
Nov 25, 2025123.12124.14122.02124.14124.140.08%53
Nov 24, 2025125.12125.12123.90124.04124.042.56%87
Nov 21, 2025121.02122.38120.60120.94120.940.78%104
Nov 20, 2025122.46122.46120.00120.00120.001.76%156
Nov 19, 2025118.24119.12117.48117.92117.920.37%19
Nov 18, 2025119.42119.42117.48117.48117.48-2.94%32
Nov 17, 2025123.16123.16120.60121.04121.04-0.16%340