Skip to main content
logo
Blackstone Inc. (LON:0HO8)
London flag London · Delayed Price · Currency is GBP · Price in EUR
135.30
+2.74 (2.07%)
At close: Jan 9, 2026

Blackstone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026134.02135.50133.74135.30135.302.07%251
Jan 8, 2026132.02132.56130.36132.56132.56-1.03%43
Jan 7, 2026139.66139.88133.94133.94133.94-3.61%43
Jan 6, 2026138.98139.62138.72138.96138.96-0.22%6
Jan 5, 2026136.64139.28135.78139.26139.263.02%127
Jan 2, 2026132.74135.18131.56135.18135.183.29%8
Dec 30, 2025130.88130.88130.88130.88130.88-0.58%4
Dec 29, 2025132.38132.92131.64131.64131.64-0.26%216
Dec 23, 2025132.76133.24131.90131.98131.98-0.03%27
Dec 22, 2025130.36132.04128.88132.02132.021.16%89
Dec 19, 2025131.68131.68130.50130.50130.50-0.91%60
Dec 18, 2025131.18133.26131.18131.70131.700.37%53
Dec 17, 2025130.38131.22130.38131.22131.222.31%171
Dec 16, 2025128.02128.26128.02128.26128.26-0.23%30
Dec 15, 2025129.66130.00128.56128.56128.56-2.62%254
Dec 12, 2025132.34132.34132.02132.02132.021.49%119
Dec 11, 2025133.58133.92130.06130.08130.08-3.17%3
Dec 10, 2025134.76134.76133.16134.34134.34-0.42%157
Dec 9, 2025130.78134.90130.78134.90134.903.71%259
Dec 8, 2025131.22131.46130.08130.08130.08-0.52%93
Dec 5, 2025130.80130.80130.72130.76130.760.49%10
Dec 4, 2025130.66130.70129.14130.12130.121.23%15
Dec 3, 2025126.84128.56126.24128.54128.541.48%108
Dec 2, 2025125.46126.70125.46126.66126.661.09%155
Dec 1, 2025125.84125.84123.80125.30125.30-0.38%12
Nov 28, 2025126.68126.68125.66125.78125.780.96%42
Nov 27, 2025125.74125.74124.58124.58124.58-0.64%-
Nov 26, 2025124.78126.02123.84125.38125.381.00%100
Nov 25, 2025123.12124.14122.02124.14124.140.08%53
Nov 24, 2025125.12125.12123.90124.04124.042.56%87
Nov 21, 2025121.02122.38120.60120.94120.940.78%104
Nov 20, 2025122.46122.46120.00120.00120.001.76%156
Nov 19, 2025118.24119.12117.48117.92117.920.37%19
Nov 18, 2025119.42119.42117.48117.48117.48-2.94%32
Nov 17, 2025123.16123.16120.60121.04121.04-0.16%340
Nov 14, 2025120.22121.24118.00121.24121.241.92%691
Nov 13, 2025124.52125.60118.96118.96118.96-5.03%249
Nov 12, 2025126.14126.26125.26125.26125.260.40%40
Nov 11, 2025124.82124.82124.76124.76124.76-0.80%9
Nov 10, 2025127.66128.42125.76125.76125.760.91%63
Nov 7, 2025125.50125.50122.94124.62124.621.71%256
Nov 6, 2025125.80126.12122.52122.52122.52-1.94%37
Nov 5, 2025124.74124.94124.68124.94124.94-0.11%24
Nov 4, 2025125.16125.16123.82125.08125.08-0.40%12
Nov 3, 2025126.70126.80125.20125.58125.58-2.27%506
Oct 31, 2025129.46129.46128.50128.50127.38-0.25%588
Oct 30, 2025129.02129.42127.36128.82127.70-1.24%29
Oct 29, 2025130.14131.32130.14130.44129.30-0.14%267
Oct 28, 2025132.52132.52130.00130.62129.48-2.73%22
Oct 27, 2025135.40135.40134.28134.28133.110.28%852