LON:0HO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	98.51	99.02	94.64	97.06	97.06	-1.64%	87
Apr 1, 2026	100.04	101.02	97.28	98.68	98.68	-0.40%	238
Mar 31, 2026	99.25	99.25	97.86	99.08	99.08	2.19%	119
Mar 30, 2026	94.23	96.96	94.23	96.96	96.96	2.53%	198
Mar 27, 2026	96.48	96.48	94.34	94.57	94.57	-0.70%	111
Mar 26, 2026	93.94	95.91	92.24	95.24	95.24	1.07%	162
Mar 25, 2026	94.24	95.41	93.45	94.23	94.23	1.58%	256
Mar 24, 2026	94.44	94.66	91.30	92.76	92.76	-2.72%	1,296
Mar 23, 2026	95.12	97.87	93.77	95.35	95.35	-0.03%	184
Mar 20, 2026	98.88	98.95	95.38	95.38	95.38	-1.57%	444
Mar 19, 2026	99.75	99.75	96.90	96.90	96.90	-1.82%	353
Mar 18, 2026	98.44	99.86	98.33	98.70	98.70	2.36%	332
Mar 17, 2026	93.20	96.42	93.02	96.42	96.42	3.39%	197
Mar 16, 2026	94.93	95.01	93.26	93.26	93.26	-0.11%	346
Mar 13, 2026	89.02	93.43	88.77	93.36	93.36	4.59%	233
Mar 12, 2026	92.12	92.82	89.17	89.26	89.26	-3.74%	532
Mar 11, 2026	95.68	95.68	91.22	92.73	92.73	-3.36%	99
Mar 10, 2026	95.48	96.58	93.72	95.95	95.95	1.75%	273
Mar 9, 2026	94.05	94.69	91.82	94.30	94.30	-1.35%	574
Mar 6, 2026	100.52	100.58	94.87	95.59	95.59	-4.39%	532
Mar 5, 2026	98.73	100.94	98.67	99.98	99.98	1.92%	100
Mar 4, 2026	95.18	98.36	94.74	98.10	98.10	1.91%	444
Mar 3, 2026	98.17	98.18	91.28	96.26	96.26	-1.25%	974
Mar 2, 2026	95.33	97.57	94.19	97.48	97.48	1.81%	209
Feb 27, 2026	99.15	100.08	95.34	95.75	95.75	-5.53%	230
Feb 26, 2026	100.84	102.58	99.88	101.36	101.36	1.00%	849
Feb 25, 2026	98.68	100.38	97.82	100.36	100.36	0.71%	58
Feb 24, 2026	97.70	99.65	96.39	99.65	99.65	2.68%	871
Feb 23, 2026	102.32	102.56	94.84	97.05	97.05	-6.20%	965
Feb 20, 2026	107.66	107.94	102.44	103.46	103.46	-2.82%	157
Feb 19, 2026	112.48	112.80	106.14	106.46	106.46	-5.59%	158
Feb 18, 2026	111.74	113.70	111.74	112.76	112.76	1.55%	72
Feb 17, 2026	109.56	111.10	107.46	111.04	111.04	0.80%	277
Feb 16, 2026	110.26	110.26	109.18	110.16	110.16	-0.51%	-
Feb 13, 2026	109.88	110.86	109.74	110.72	110.72	1.63%	154
Feb 12, 2026	113.48	113.48	108.94	108.94	108.94	-3.04%	164
Feb 11, 2026	113.10	114.06	110.88	112.36	112.36	-0.50%	209
Feb 10, 2026	110.88	112.98	110.58	112.92	112.92	3.73%	461
Feb 9, 2026	109.84	109.94	107.60	108.86	108.86	0.07%	581
Feb 6, 2026	108.20	108.88	107.78	108.78	107.52	1.27%	386
Feb 5, 2026	114.72	116.10	107.28	107.42	106.17	-4.50%	168
Feb 4, 2026	114.18	114.26	109.82	112.48	111.18	1.85%	188
Feb 3, 2026	120.50	120.64	110.34	110.44	109.16	-8.38%	259
Feb 2, 2026	119.42	120.64	118.78	120.54	119.14	0.74%	16
Jan 30, 2026	119.44	119.98	117.74	119.66	118.27	0.49%	403
Jan 29, 2026	123.24	125.84	118.90	119.08	117.70	-3.19%	351
Jan 28, 2026	124.72	124.88	123.00	123.00	121.57	-0.93%	68
Jan 27, 2026	127.12	127.12	124.16	124.16	122.72	-1.40%	121
Jan 26, 2026	127.30	127.30	124.60	125.92	124.46	-1.61%	182
Jan 23, 2026	131.62	133.00	127.98	127.98	126.50	-3.60%	154