LON:0HO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	105.18	105.32	101.38	102.10	102.10	-2.41%	239
May 12, 2026	103.72	104.62	102.38	104.62	104.62	0.71%	263
May 11, 2026	105.44	105.50	103.88	103.88	103.88	-0.71%	50
May 8, 2026	104.86	105.40	104.54	104.62	104.62	0.25%	40
May 7, 2026	106.54	106.68	104.36	104.36	104.36	-1.16%	25
May 6, 2026	105.58	106.66	104.56	105.58	105.58	-0.04%	112
May 5, 2026	106.32	106.88	104.38	105.62	105.62	-0.70%	283
May 4, 2026	106.16	107.36	106.16	106.36	106.36	-0.06%	2
Apr 30, 2026	103.08	106.42	103.08	106.42	105.43	4.03%	41
Apr 29, 2026	104.44	105.38	102.30	102.30	101.35	-0.89%	5
Apr 28, 2026	103.72	104.32	102.98	103.22	102.26	0.12%	43
Apr 27, 2026	104.30	104.30	102.28	103.10	102.14	-1.13%	282
Apr 24, 2026	104.94	105.26	102.88	104.28	103.31	0.06%	317
Apr 23, 2026	109.78	111.66	104.22	104.22	103.25	-5.99%	267
Apr 22, 2026	111.06	112.30	110.20	110.86	109.83	0.25%	24
Apr 21, 2026	110.34	110.98	109.56	110.58	109.56	0.82%	587
Apr 20, 2026	109.08	110.82	109.08	109.68	108.66	-1.47%	462
Apr 17, 2026	109.90	111.32	109.58	111.32	110.29	2.11%	227
Apr 16, 2026	110.30	111.46	109.02	109.02	108.01	-0.33%	321
Apr 15, 2026	108.22	109.38	107.24	109.38	108.37	2.11%	47
Apr 14, 2026	104.16	107.12	103.04	107.12	106.13	6.67%	637
Apr 13, 2026	97.44	100.42	97.33	100.42	99.49	2.91%	155
Apr 10, 2026	99.86	100.30	97.31	97.58	96.68	-2.32%	528
Apr 9, 2026	101.14	101.14	99.03	99.90	98.97	-	39
Apr 8, 2026	101.08	101.68	99.90	99.90	98.97	3.18%	547
Apr 7, 2026	97.68	97.82	95.92	96.82	95.92	-0.25%	298
Apr 2, 2026	98.51	99.02	94.64	97.06	96.16	-1.64%	87
Apr 1, 2026	100.04	101.02	97.28	98.68	97.77	-0.40%	238
Mar 31, 2026	99.25	99.25	97.86	99.08	98.16	2.19%	119
Mar 30, 2026	94.23	96.96	94.23	96.96	96.06	2.53%	198
Mar 27, 2026	96.48	96.48	94.34	94.57	93.69	-0.70%	111
Mar 26, 2026	93.94	95.91	92.24	95.24	94.36	1.07%	162
Mar 25, 2026	94.24	95.41	93.45	94.23	93.36	1.58%	256
Mar 24, 2026	94.44	94.66	91.30	92.76	91.90	-2.72%	1,296
Mar 23, 2026	95.12	97.87	93.77	95.35	94.47	-0.03%	184
Mar 20, 2026	98.88	98.95	95.38	95.38	94.50	-1.57%	444
Mar 19, 2026	99.75	99.75	96.90	96.90	96.00	-1.82%	353
Mar 18, 2026	98.44	99.86	98.33	98.70	97.79	2.36%	332
Mar 17, 2026	93.20	96.42	93.02	96.42	95.53	3.39%	197
Mar 16, 2026	94.93	95.01	93.26	93.26	92.40	-0.11%	346
Mar 13, 2026	89.02	93.43	88.77	93.36	92.50	4.59%	233
Mar 12, 2026	92.12	92.82	89.17	89.26	88.43	-3.74%	532
Mar 11, 2026	95.68	95.68	91.22	92.73	91.87	-3.36%	99
Mar 10, 2026	95.48	96.58	93.72	95.95	95.06	1.75%	273
Mar 9, 2026	94.05	94.69	91.82	94.30	93.43	-1.35%	574
Mar 6, 2026	100.52	100.58	94.87	95.59	94.70	-4.39%	532
Mar 5, 2026	98.73	100.94	98.67	99.98	99.05	1.92%	100
Mar 4, 2026	95.18	98.36	94.74	98.10	97.19	1.91%	444
Mar 3, 2026	98.17	98.18	91.28	96.26	95.37	-1.25%	974
Mar 2, 2026	95.33	97.57	94.19	97.48	96.58	1.81%	209