LON:0HO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	100.80	101.18	98.62	100.98	100.98	-0.24%	405
Jun 1, 2026	100.58	102.22	99.77	101.22	101.22	0.40%	80
May 29, 2026	100.10	100.82	99.63	100.82	100.82	0.60%	328
May 28, 2026	102.28	102.28	98.47	100.22	100.22	-1.14%	38
May 27, 2026	102.20	102.86	101.04	101.38	101.38	-0.10%	17
May 26, 2026	103.84	103.84	101.48	101.48	101.48	-1.72%	60
May 25, 2026	103.06	103.26	102.34	103.26	103.26	1.22%	7
May 22, 2026	103.08	103.08	101.22	102.02	102.02	0.35%	568
May 21, 2026	101.08	101.66	100.16	101.66	101.66	0.57%	766
May 20, 2026	99.04	101.08	98.06	101.08	101.08	1.11%	474
May 19, 2026	100.92	102.14	99.29	99.97	99.97	-0.78%	879
May 18, 2026	100.08	101.98	100.08	100.76	100.76	-1.70%	32
May 15, 2026	105.32	105.36	102.50	102.50	102.50	-2.44%	193
May 14, 2026	102.92	105.82	102.92	105.06	105.06	2.90%	119
May 13, 2026	105.18	105.32	101.38	102.10	102.10	-2.41%	239
May 12, 2026	103.72	104.62	102.38	104.62	104.62	0.71%	263
May 11, 2026	105.44	105.50	103.88	103.88	103.88	-0.71%	50
May 8, 2026	104.86	105.40	104.54	104.62	104.62	0.25%	40
May 7, 2026	106.54	106.68	104.36	104.36	104.36	-1.16%	25
May 6, 2026	105.58	106.66	104.56	105.58	105.58	-0.04%	112
May 5, 2026	106.32	106.88	104.38	105.62	105.62	-0.70%	283
May 4, 2026	106.16	107.36	106.16	106.36	106.36	0.88%	2
Apr 30, 2026	103.08	106.42	103.08	106.42	105.43	4.03%	41
Apr 29, 2026	104.44	105.38	102.30	102.30	101.35	-0.89%	5
Apr 28, 2026	103.72	104.32	102.98	103.22	102.26	0.12%	43
Apr 27, 2026	104.30	104.30	102.28	103.10	102.14	-1.13%	282
Apr 24, 2026	104.94	105.26	102.88	104.28	103.31	0.06%	317
Apr 23, 2026	109.78	111.66	104.22	104.22	103.25	-5.99%	267
Apr 22, 2026	111.06	112.30	110.20	110.86	109.83	0.25%	24
Apr 21, 2026	110.34	110.98	109.56	110.58	109.56	0.82%	587
Apr 20, 2026	109.08	110.82	109.08	109.68	108.66	-1.47%	462
Apr 17, 2026	109.90	111.32	109.58	111.32	110.29	2.11%	227
Apr 16, 2026	110.30	111.46	109.02	109.02	108.01	-0.33%	321
Apr 15, 2026	108.22	109.38	107.24	109.38	108.37	2.11%	47
Apr 14, 2026	104.16	107.12	103.04	107.12	106.13	6.67%	637
Apr 13, 2026	97.44	100.42	97.33	100.42	99.49	2.91%	155
Apr 10, 2026	99.86	100.30	97.31	97.58	96.68	-2.32%	528
Apr 9, 2026	101.14	101.14	99.03	99.90	98.97	-	39
Apr 8, 2026	101.08	101.68	99.90	99.90	98.97	3.18%	547
Apr 7, 2026	97.68	97.82	95.92	96.82	95.92	-0.25%	298
Apr 2, 2026	98.51	99.02	94.64	97.06	96.16	-1.64%	87
Apr 1, 2026	100.04	101.02	97.28	98.68	97.77	-0.40%	238
Mar 31, 2026	99.25	99.25	97.86	99.08	98.16	2.19%	119
Mar 30, 2026	94.23	96.96	94.23	96.96	96.06	2.53%	198
Mar 27, 2026	96.48	96.48	94.34	94.57	93.69	-0.70%	111
Mar 26, 2026	93.94	95.91	92.24	95.24	94.36	1.07%	162
Mar 25, 2026	94.24	95.41	93.45	94.23	93.36	1.58%	256
Mar 24, 2026	94.44	94.66	91.30	92.76	91.90	-2.72%	1,296
Mar 23, 2026	95.12	97.87	93.77	95.35	94.47	-0.03%	184
Mar 20, 2026	98.88	98.95	95.38	95.38	94.50	-1.57%	444