LON:0HO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	121.90	123.60	120.25	123.60	123.60	1.31%	1
Aug 20, 2026	125.40	125.40	121.75	122.00	122.00	0.25%	195
Aug 19, 2026	121.55	121.70	121.55	121.70	121.70	0.50%	43
Aug 18, 2026	121.95	121.95	121.10	121.10	121.10	-0.41%	45
Aug 17, 2026	124.85	124.85	121.60	121.60	121.60	-3.30%	89
Aug 14, 2026	129.15	129.15	125.50	125.75	125.75	-1.37%	241
Aug 13, 2026	127.35	129.20	126.95	127.50	127.50	0.91%	240
Aug 12, 2026	128.40	128.60	125.50	126.35	126.35	-0.12%	916
Aug 11, 2026	123.80	127.95	122.70	126.50	126.50	4.16%	105
Aug 10, 2026	118.70	121.45	117.45	121.45	121.45	2.58%	192
Aug 7, 2026	116.55	118.40	115.85	118.40	118.40	2.02%	19
Aug 6, 2026	118.45	118.95	116.05	116.05	116.05	-0.77%	51
Aug 5, 2026	119.45	119.60	116.95	116.95	116.95	-0.13%	22
Aug 4, 2026	118.00	118.00	116.55	117.10	117.10	4.04%	135
Aug 3, 2026	110.50	113.70	109.50	112.55	112.55	0.76%	64
Jul 31, 2026	112.60	112.95	111.70	112.45	111.70	0.72%	10
Jul 30, 2026	113.25	113.30	110.05	111.65	110.90	-2.79%	19
Jul 29, 2026	117.65	118.05	114.05	114.85	114.08	-1.59%	164
Jul 28, 2026	117.45	117.45	115.45	116.70	115.92	1.74%	56
Jul 27, 2026	115.15	115.20	114.15	114.70	113.93	1.73%	1,126
Jul 24, 2026	110.00	112.75	110.00	112.75	112.00	4.93%	685
Jul 23, 2026	107.85	110.25	104.95	107.45	106.73	-0.46%	54
Jul 22, 2026	109.40	109.50	107.95	107.95	107.23	-1.19%	8
Jul 21, 2026	109.20	109.55	108.05	109.25	108.52	0.51%	104
Jul 20, 2026	111.40	111.55	108.30	108.70	107.97	-3.42%	5
Jul 17, 2026	112.20	112.55	111.30	112.55	111.80	2.79%	28
Jul 16, 2026	111.45	112.55	109.50	109.50	108.77	-2.97%	9
Jul 15, 2026	109.35	114.00	109.35	112.85	112.10	4.11%	453
Jul 14, 2026	107.35	108.50	107.30	108.40	107.68	1.69%	32
Jul 13, 2026	108.40	108.45	106.60	106.60	105.89	-1.43%	92
Jul 10, 2026	106.85	108.45	105.35	108.15	107.43	1.07%	4
Jul 9, 2026	103.50	107.00	103.45	107.00	106.29	4.04%	9
Jul 8, 2026	105.70	105.90	102.60	102.85	102.16	-2.79%	33
Jul 7, 2026	108.50	108.90	105.05	105.80	105.09	-2.49%	16
Jul 6, 2026	107.75	108.50	107.05	108.50	107.78	0.51%	406
Jul 3, 2026	107.95	108.65	106.25	107.95	107.23	1.70%	10
Jul 2, 2026	105.25	106.75	105.05	106.15	105.44	0.57%	799
Jul 1, 2026	103.55	105.55	102.25	105.55	104.85	3.79%	136
Jun 30, 2026	101.35	101.95	100.45	101.70	101.02	1.55%	20
Jun 29, 2026	102.00	102.10	99.78	100.15	99.48	-1.62%	5
Jun 26, 2026	100.70	101.80	99.58	101.80	101.12	0.69%	239
Jun 25, 2026	99.22	103.50	98.38	101.10	100.42	-0.30%	66
Jun 24, 2026	105.95	106.80	101.40	101.40	100.72	-3.93%	720
Jun 23, 2026	107.50	107.55	105.45	105.55	104.85	-2.76%	219
Jun 22, 2026	108.25	108.85	107.05	108.55	107.82	0.56%	136
Jun 19, 2026	109.15	110.15	107.35	107.95	107.23	-1.01%	5
Jun 18, 2026	109.35	110.90	109.00	109.05	108.32	-1.67%	96
Jun 17, 2026	110.75	111.15	109.75	110.90	110.16	0.68%	53
Jun 16, 2026	108.45	110.30	107.55	110.15	109.41	1.80%	163
Jun 15, 2026	107.35	109.40	106.70	108.20	107.48	1.55%	370