LON:0HO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	97.98	103.00	94.00	103.00	103.00	5.08%	20
Oct 21, 2026	99.04	99.50	97.52	98.02	98.02	-1.53%	45
Oct 20, 2026	95.72	99.54	95.10	99.54	99.54	4.23%	222
Oct 19, 2026	96.36	96.66	95.50	95.50	95.50	0.55%	36
Oct 16, 2026	97.84	98.74	94.98	94.98	94.98	-2.04%	35
Oct 15, 2026	94.80	96.96	94.48	96.96	96.96	2.06%	20
Oct 14, 2026	98.62	99.92	95.00	95.00	95.00	-3.55%	105
Oct 13, 2026	103.60	103.60	98.50	98.50	98.50	-4.78%	116
Oct 12, 2026	103.10	103.45	102.05	103.45	103.45	0.73%	1
Oct 9, 2026	101.15	102.75	100.60	102.70	102.70	3.05%	497
Oct 8, 2026	99.36	100.25	99.22	99.66	99.66	0.48%	70
Oct 7, 2026	101.55	101.85	98.94	99.18	99.18	-1.66%	99
Oct 6, 2026	100.15	100.85	99.56	100.85	100.85	1.48%	232
Oct 5, 2026	100.45	100.80	97.48	99.38	99.38	-2.23%	8
Oct 2, 2026	100.75	101.65	100.15	101.65	101.65	3.16%	28
Oct 1, 2026	100.35	100.45	97.70	98.54	98.54	-0.83%	349
Sep 30, 2026	101.45	101.50	98.98	99.36	99.36	-1.09%	72
Sep 29, 2026	101.10	102.25	100.40	100.45	100.45	-0.54%	159
Sep 28, 2026	103.40	104.15	101.00	101.00	101.00	-2.51%	32
Sep 25, 2026	103.50	103.70	102.75	103.60	103.60	0.24%	84
Sep 24, 2026	104.95	105.30	101.45	103.35	103.35	-1.62%	214
Sep 23, 2026	109.25	109.55	105.05	105.05	105.05	-3.18%	327
Sep 22, 2026	111.20	111.50	108.50	108.50	108.50	-1.41%	83
Sep 21, 2026	109.95	110.55	109.95	110.05	110.05	1.38%	150
Sep 18, 2026	109.90	109.90	108.55	108.55	108.55	-0.87%	256
Sep 17, 2026	109.00	109.70	109.00	109.50	109.50	-0.45%	42
Sep 16, 2026	110.55	110.75	110.00	110.00	110.00	-0.18%	17
Sep 15, 2026	110.75	111.60	109.85	110.20	110.20	-0.90%	2
Sep 14, 2026	109.90	112.05	109.90	111.20	111.20	-0.58%	525
Sep 11, 2026	109.35	111.85	109.35	111.85	111.85	2.85%	270
Sep 10, 2026	112.15	112.35	108.75	108.75	108.75	-2.12%	37
Sep 9, 2026	115.70	115.70	111.10	111.10	111.10	-4.96%	18
Sep 8, 2026	117.55	117.55	116.90	116.90	116.90	0.17%	4
Sep 7, 2026	117.00	117.00	115.20	116.70	116.70	-1.44%	-
Sep 4, 2026	119.20	119.20	116.05	118.40	118.40	0.68%	15
Sep 3, 2026	118.70	119.00	115.85	117.60	117.60	-0.38%	24
Sep 2, 2026	117.50	119.60	117.05	118.05	118.05	0.13%	3
Sep 1, 2026	123.95	123.95	117.90	117.90	117.90	-4.22%	119
Aug 31, 2026	121.80	123.10	121.80	123.10	123.10	-1.72%	5
Aug 28, 2026	123.75	125.25	123.75	125.25	125.25	0.60%	103
Aug 27, 2026	123.20	124.50	121.85	124.50	124.50	1.26%	9
Aug 26, 2026	123.80	123.80	122.15	122.95	122.95	0.49%	803
Aug 25, 2026	123.75	123.75	121.35	122.35	122.35	-0.65%	10
Aug 24, 2026	123.20	124.30	122.65	123.15	123.15	-0.36%	5
Aug 21, 2026	121.90	123.60	120.25	123.60	123.60	1.31%	51
Aug 20, 2026	125.40	125.40	121.75	122.00	122.00	0.25%	195
Aug 19, 2026	121.55	121.70	121.55	121.70	121.70	0.50%	43
Aug 18, 2026	121.95	121.95	121.10	121.10	121.10	-0.41%	45
Aug 17, 2026	124.85	124.85	121.60	121.60	121.60	-3.30%	89
Aug 14, 2026	129.15	129.15	125.50	125.75	125.75	-1.37%	241