LON:0HO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	109.35	111.85	109.35	111.85	111.85	2.85%	1
Sep 10, 2026	112.15	112.35	108.75	108.75	108.75	-2.12%	37
Sep 9, 2026	115.70	115.70	111.10	111.10	111.10	-4.96%	18
Sep 8, 2026	117.55	117.55	116.90	116.90	116.90	0.17%	4
Sep 7, 2026	117.00	117.00	115.20	116.70	116.70	-1.44%	-
Sep 4, 2026	119.20	119.20	116.05	118.40	118.40	0.68%	15
Sep 3, 2026	118.70	119.00	115.85	117.60	117.60	-0.38%	24
Sep 2, 2026	117.50	119.60	117.05	118.05	118.05	0.13%	3
Sep 1, 2026	123.95	123.95	117.90	117.90	117.90	-4.22%	119
Aug 31, 2026	121.80	123.10	121.80	123.10	123.10	-1.72%	5
Aug 28, 2026	123.75	125.25	123.75	125.25	125.25	0.60%	103
Aug 27, 2026	123.20	124.50	121.85	124.50	124.50	1.26%	9
Aug 26, 2026	123.80	123.80	122.15	122.95	122.95	0.49%	803
Aug 25, 2026	123.75	123.75	121.35	122.35	122.35	-0.65%	10
Aug 24, 2026	123.20	124.30	122.65	123.15	123.15	-0.36%	5
Aug 21, 2026	121.90	123.60	120.25	123.60	123.60	1.31%	51
Aug 20, 2026	125.40	125.40	121.75	122.00	122.00	0.25%	195
Aug 19, 2026	121.55	121.70	121.55	121.70	121.70	0.50%	43
Aug 18, 2026	121.95	121.95	121.10	121.10	121.10	-0.41%	45
Aug 17, 2026	124.85	124.85	121.60	121.60	121.60	-3.30%	89
Aug 14, 2026	129.15	129.15	125.50	125.75	125.75	-1.37%	241
Aug 13, 2026	127.35	129.20	126.95	127.50	127.50	0.91%	240
Aug 12, 2026	128.40	128.60	125.50	126.35	126.35	-0.12%	916
Aug 11, 2026	123.80	127.95	122.70	126.50	126.50	4.16%	105
Aug 10, 2026	118.70	121.45	117.45	121.45	121.45	2.58%	192
Aug 7, 2026	116.55	118.40	115.85	118.40	118.40	2.02%	19
Aug 6, 2026	118.45	118.95	116.05	116.05	116.05	-0.77%	51
Aug 5, 2026	119.45	119.60	116.95	116.95	116.95	-0.13%	22
Aug 4, 2026	118.00	118.00	116.55	117.10	117.10	4.04%	135
Aug 3, 2026	110.50	113.70	109.50	112.55	112.55	0.76%	64
Jul 31, 2026	112.60	112.95	111.70	112.45	111.70	0.72%	10
Jul 30, 2026	113.25	113.30	110.05	111.65	110.90	-2.79%	19
Jul 29, 2026	117.65	118.05	114.05	114.85	114.08	-1.59%	164
Jul 28, 2026	117.45	117.45	115.45	116.70	115.92	1.74%	56
Jul 27, 2026	115.15	115.20	114.15	114.70	113.93	1.73%	1,126
Jul 24, 2026	110.00	112.75	110.00	112.75	112.00	4.93%	685
Jul 23, 2026	107.85	110.25	104.95	107.45	106.73	-0.46%	54
Jul 22, 2026	109.40	109.50	107.95	107.95	107.23	-1.19%	8
Jul 21, 2026	109.20	109.55	108.05	109.25	108.52	0.51%	104
Jul 20, 2026	111.40	111.55	108.30	108.70	107.97	-3.42%	5
Jul 17, 2026	112.20	112.55	111.30	112.55	111.80	2.79%	28
Jul 16, 2026	111.45	112.55	109.50	109.50	108.77	-2.97%	9
Jul 15, 2026	109.35	114.00	109.35	112.85	112.10	4.11%	453
Jul 14, 2026	107.35	108.50	107.30	108.40	107.68	1.69%	32
Jul 13, 2026	108.40	108.45	106.60	106.60	105.89	-1.43%	92
Jul 10, 2026	106.85	108.45	105.35	108.15	107.43	1.07%	4
Jul 9, 2026	103.50	107.00	103.45	107.00	106.29	4.04%	9
Jul 8, 2026	105.70	105.90	102.60	102.85	102.16	-2.79%	33
Jul 7, 2026	108.50	108.90	105.05	105.80	105.09	-2.49%	16
Jul 6, 2026	107.75	108.50	107.05	108.50	107.78	0.51%	406