LON:0HO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	110.75	111.05	110.75	111.05	111.05	1.18%	1
Nov 10, 2026	111.35	111.60	109.05	109.75	109.75	-1.26%	28
Nov 9, 2026	107.90	111.20	107.85	111.15	111.15	3.11%	125
Nov 6, 2026	107.15	108.05	107.05	107.80	107.80	1.32%	29
Nov 5, 2026	111.65	113.65	106.40	106.40	106.40	-5.13%	607
Nov 4, 2026	105.40	112.15	105.40	112.15	112.15	6.05%	328
Nov 3, 2026	107.40	107.40	105.10	105.75	105.75	-1.86%	42
Nov 2, 2026	106.45	107.75	105.25	107.75	107.75	1.51%	23
Oct 30, 2026	107.00	107.55	107.00	107.15	106.15	0.52%	263
Oct 29, 2026	105.10	107.90	105.05	106.60	105.60	1.19%	9
Oct 28, 2026	105.50	105.60	104.15	105.35	104.36	-0.57%	114
Oct 27, 2026	106.10	107.40	105.95	105.95	104.96	0.14%	30
Oct 26, 2026	105.25	106.50	105.25	105.80	104.81	1.39%	29
Oct 23, 2026	104.80	106.00	104.30	104.35	103.37	1.31%	359
Oct 22, 2026	97.98	103.00	94.00	103.00	102.04	5.08%	223
Oct 21, 2026	99.04	99.50	97.52	98.02	97.10	-1.53%	45
Oct 20, 2026	95.72	99.54	95.10	99.54	98.61	4.23%	222
Oct 19, 2026	96.36	96.66	95.50	95.50	94.61	0.55%	36
Oct 16, 2026	97.84	98.74	94.98	94.98	94.09	-2.04%	35
Oct 15, 2026	94.80	96.96	94.48	96.96	96.05	2.06%	20
Oct 14, 2026	98.62	99.92	95.00	95.00	94.11	-3.55%	105
Oct 13, 2026	103.60	103.60	98.50	98.50	97.58	-4.78%	116
Oct 12, 2026	103.10	103.45	102.05	103.45	102.48	0.73%	1
Oct 9, 2026	101.15	102.75	100.60	102.70	101.74	3.05%	497
Oct 8, 2026	99.36	100.25	99.22	99.66	98.73	0.48%	70
Oct 7, 2026	101.55	101.85	98.94	99.18	98.25	-1.66%	99
Oct 6, 2026	100.15	100.85	99.56	100.85	99.91	1.48%	232
Oct 5, 2026	100.45	100.80	97.48	99.38	98.45	-2.23%	8
Oct 2, 2026	100.75	101.65	100.15	101.65	100.70	3.16%	28
Oct 1, 2026	100.35	100.45	97.70	98.54	97.62	-0.83%	349
Sep 30, 2026	101.45	101.50	98.98	99.36	98.43	-1.09%	72
Sep 29, 2026	101.10	102.25	100.40	100.45	99.51	-0.54%	159
Sep 28, 2026	103.40	104.15	101.00	101.00	100.05	-2.51%	32
Sep 25, 2026	103.50	103.70	102.75	103.60	102.63	0.24%	84
Sep 24, 2026	104.95	105.30	101.45	103.35	102.38	-1.62%	214
Sep 23, 2026	109.25	109.55	105.05	105.05	104.07	-3.18%	327
Sep 22, 2026	111.20	111.50	108.50	108.50	107.48	-1.41%	83
Sep 21, 2026	109.95	110.55	109.95	110.05	109.02	1.38%	150
Sep 18, 2026	109.90	109.90	108.55	108.55	107.53	-0.87%	256
Sep 17, 2026	109.00	109.70	109.00	109.50	108.47	-0.45%	42
Sep 16, 2026	110.55	110.75	110.00	110.00	108.97	-0.18%	17
Sep 15, 2026	110.75	111.60	109.85	110.20	109.17	-0.90%	2
Sep 14, 2026	109.90	112.05	109.90	111.20	110.16	-0.58%	525
Sep 11, 2026	109.35	111.85	109.35	111.85	110.80	2.85%	270
Sep 10, 2026	112.15	112.35	108.75	108.75	107.73	-2.12%	37
Sep 9, 2026	115.70	115.70	111.10	111.10	110.06	-4.96%	18
Sep 8, 2026	117.55	117.55	116.90	116.90	115.81	0.17%	4
Sep 7, 2026	117.00	117.00	115.20	116.70	115.61	-1.44%	-
Sep 4, 2026	119.20	119.20	116.05	118.40	117.29	0.68%	15
Sep 3, 2026	118.70	119.00	115.85	117.60	116.50	-0.38%	24