LON:0HO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	112.60	112.95	111.70	112.45	112.45	0.72%	10
Jul 30, 2026	113.25	113.30	110.05	111.65	111.65	-2.79%	19
Jul 29, 2026	117.65	118.05	114.05	114.85	114.85	-1.59%	164
Jul 28, 2026	117.45	117.45	115.45	116.70	116.70	1.74%	56
Jul 27, 2026	115.15	115.20	114.15	114.70	114.70	1.73%	1,126
Jul 24, 2026	110.00	112.75	110.00	112.75	112.75	4.93%	685
Jul 23, 2026	107.85	110.25	104.95	107.45	107.45	-0.46%	54
Jul 22, 2026	109.40	109.50	107.95	107.95	107.95	-1.19%	8
Jul 21, 2026	109.20	109.55	108.05	109.25	109.25	0.51%	104
Jul 20, 2026	111.40	111.55	108.30	108.70	108.70	-3.42%	5
Jul 17, 2026	112.20	112.55	111.30	112.55	112.55	2.79%	28
Jul 16, 2026	111.45	112.55	109.50	109.50	109.50	-2.97%	9
Jul 15, 2026	109.35	114.00	109.35	112.85	112.85	4.11%	453
Jul 14, 2026	107.35	108.50	107.30	108.40	108.40	1.69%	32
Jul 13, 2026	108.40	108.45	106.60	106.60	106.60	-1.43%	92
Jul 10, 2026	106.85	108.45	105.35	108.15	108.15	1.07%	4
Jul 9, 2026	103.50	107.00	103.45	107.00	107.00	4.04%	9
Jul 8, 2026	105.70	105.90	102.60	102.85	102.85	-2.79%	33
Jul 7, 2026	108.50	108.90	105.05	105.80	105.80	-2.49%	16
Jul 6, 2026	107.75	108.50	107.05	108.50	108.50	0.51%	406
Jul 3, 2026	107.95	108.65	106.25	107.95	107.95	1.70%	10
Jul 2, 2026	105.25	106.75	105.05	106.15	106.15	0.57%	799
Jul 1, 2026	103.55	105.55	102.25	105.55	105.55	3.79%	136
Jun 30, 2026	101.35	101.95	100.45	101.70	101.70	1.55%	20
Jun 29, 2026	102.00	102.10	99.78	100.15	100.15	-1.62%	5
Jun 26, 2026	100.70	101.80	99.58	101.80	101.80	0.69%	239
Jun 25, 2026	99.22	103.50	98.38	101.10	101.10	-0.30%	66
Jun 24, 2026	105.95	106.80	101.40	101.40	101.40	-3.93%	720
Jun 23, 2026	107.50	107.55	105.45	105.55	105.55	-2.76%	219
Jun 22, 2026	108.25	108.85	107.05	108.55	108.55	0.56%	136
Jun 19, 2026	109.15	110.15	107.35	107.95	107.95	-1.01%	5
Jun 18, 2026	109.35	110.90	109.00	109.05	109.05	-1.67%	96
Jun 17, 2026	110.75	111.15	109.75	110.90	110.90	0.68%	53
Jun 16, 2026	108.45	110.30	107.55	110.15	110.15	1.80%	163
Jun 15, 2026	107.35	109.40	106.70	108.20	108.20	1.55%	370
Jun 12, 2026	104.00	107.15	104.00	106.55	106.55	5.13%	8
Jun 11, 2026	103.55	103.75	101.35	101.35	101.35	-2.08%	67
Jun 10, 2026	104.20	105.65	102.10	103.50	103.50	-0.14%	33
Jun 9, 2026	99.96	103.65	99.88	103.65	103.65	3.77%	624
Jun 8, 2026	100.05	101.65	98.64	99.88	99.88	-0.08%	238
Jun 5, 2026	102.55	102.55	99.38	99.96	99.96	-1.81%	184
Jun 4, 2026	94.74	102.35	94.74	101.80	101.80	7.68%	28
Jun 3, 2026	99.60	99.60	93.44	94.54	94.54	-6.38%	50
Jun 2, 2026	100.80	101.18	98.62	100.98	100.98	-0.24%	405
Jun 1, 2026	100.58	102.22	99.77	101.22	101.22	0.40%	80
May 29, 2026	100.10	100.82	99.63	100.82	100.82	0.60%	328
May 28, 2026	102.28	102.28	98.47	100.22	100.22	-1.14%	38
May 27, 2026	102.20	102.86	101.04	101.38	101.38	-0.10%	17
May 26, 2026	103.84	103.84	101.48	101.48	101.48	-1.72%	60
May 25, 2026	103.06	103.26	102.34	103.26	103.26	1.22%	7