LON:0HOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	36.49	36.50	35.17	35.34	35.34	-3.26%	795
May 12, 2026	36.06	36.90	35.85	36.53	36.53	2.15%	148
May 11, 2026	37.00	37.66	35.71	35.76	35.76	-2.27%	258
May 8, 2026	36.54	36.59	34.98	36.59	36.59	0.74%	1,092
May 7, 2026	30.00	36.93	30.00	36.32	36.32	21.98%	3,259
May 6, 2026	30.62	30.62	29.59	29.78	29.78	-0.42%	277
May 5, 2026	31.35	31.79	29.65	29.90	29.90	-5.48%	2,005
May 4, 2026	31.26	32.23	31.00	31.63	31.63	0.67%	43
May 1, 2026	32.00	32.25	31.40	31.42	31.42	0.36%	383
Apr 30, 2026	30.50	31.32	30.50	31.31	31.31	0.16%	53
Apr 29, 2026	31.75	31.75	31.26	31.26	31.26	-1.14%	119
Apr 28, 2026	30.10	32.04	30.10	31.62	31.62	1.48%	539
Apr 27, 2026	30.27	31.34	29.90	31.16	31.16	2.91%	188
Apr 24, 2026	31.18	31.45	30.24	30.28	30.28	-2.51%	253
Apr 23, 2026	31.97	31.97	30.60	31.06	31.06	-2.51%	422
Apr 22, 2026	31.89	32.53	31.86	31.86	31.86	-0.78%	27
Apr 21, 2026	32.20	32.20	31.47	32.11	32.11	-0.19%	328
Apr 20, 2026	32.30	32.33	31.98	32.17	32.17	-0.80%	652
Apr 17, 2026	32.10	32.43	31.56	32.43	32.43	0.62%	27
Apr 16, 2026	31.20	32.64	31.20	32.23	32.23	3.60%	313
Apr 15, 2026	30.66	31.11	30.66	31.11	31.11	0.71%	365
Apr 14, 2026	31.05	31.55	30.79	30.89	30.89	-0.82%	3,025
Apr 13, 2026	30.00	31.16	29.80	31.15	31.15	4.48%	306
Apr 10, 2026	30.50	31.18	29.81	29.81	29.81	-3.37%	618
Apr 9, 2026	31.40	31.80	30.72	30.85	30.85	-4.22%	947
Apr 8, 2026	32.60	33.54	31.85	32.21	32.21	-1.98%	1,137
Apr 7, 2026	32.83	33.33	32.83	32.86	32.86	2.53%	65
Apr 2, 2026	31.98	32.23	31.47	32.05	32.05	1.30%	559
Apr 1, 2026	32.00	32.14	30.75	31.64	31.64	0.13%	225
Mar 31, 2026	31.33	32.14	31.22	31.60	31.60	-0.11%	102
Mar 30, 2026	30.89	31.99	30.89	31.64	31.64	0.65%	295
Mar 27, 2026	30.50	31.43	30.50	31.43	31.43	1.03%	230
Mar 26, 2026	31.11	31.73	30.89	31.11	31.11	2.03%	673
Mar 25, 2026	31.85	31.85	30.16	30.49	30.49	-2.08%	1,711
Mar 24, 2026	31.66	31.83	31.10	31.14	31.14	-2.14%	243
Mar 23, 2026	31.79	31.82	30.86	31.82	31.82	-0.56%	82
Mar 20, 2026	30.79	32.05	30.45	32.00	32.00	4.23%	754
Mar 19, 2026	30.99	31.32	30.60	30.70	30.70	0.04%	56
Mar 18, 2026	31.76	31.76	30.56	30.69	30.69	-1.94%	563
Mar 17, 2026	31.00	31.60	30.66	31.30	31.30	1.58%	754
Mar 16, 2026	30.50	30.87	30.20	30.81	30.81	1.60%	1,541
Mar 13, 2026	29.96	30.74	29.51	30.33	30.33	-0.67%	3,066
Mar 12, 2026	30.86	30.92	30.50	30.53	30.53	0.73%	693
Mar 11, 2026	30.06	30.31	29.73	30.31	30.31	1.84%	193
Mar 10, 2026	31.17	31.44	29.11	29.76	29.76	-3.65%	952
Mar 9, 2026	31.75	32.26	30.31	30.89	30.89	-4.78%	1,168
Mar 6, 2026	31.18	32.56	31.18	32.44	32.44	2.69%	479
Mar 5, 2026	30.78	31.80	30.76	31.59	31.59	2.40%	2,450
Mar 4, 2026	31.02	31.02	30.59	30.85	30.85	-0.90%	872
Mar 3, 2026	31.28	31.28	30.00	31.13	30.71	1.01%	876