LON:0HOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.40	37.15	35.82	36.87	36.87	2.59%	247
Jun 25, 2026	36.12	36.58	35.74	35.94	35.94	-2.34%	403
Jun 24, 2026	36.06	36.80	35.74	36.80	36.80	3.30%	90
Jun 23, 2026	34.31	35.63	34.26	35.63	35.63	5.43%	1,454
Jun 22, 2026	34.38	34.66	33.74	33.79	33.79	-1.41%	1,720
Jun 18, 2026	34.74	35.53	33.84	34.27	34.27	-3.73%	1,102
Jun 17, 2026	36.41	36.63	35.60	35.60	35.60	-1.60%	59
Jun 16, 2026	36.56	36.80	36.14	36.18	36.18	-	137
Jun 15, 2026	36.52	37.28	36.18	36.18	36.18	0.05%	594
Jun 12, 2026	37.00	40.19	35.75	36.16	36.16	0.70%	1,407
Jun 11, 2026	37.15	37.99	35.58	35.91	35.91	-3.44%	1,625
Jun 10, 2026	37.88	38.26	36.90	37.19	37.19	-2.41%	3,363
Jun 9, 2026	37.63	38.28	37.50	38.11	38.11	1.76%	155
Jun 8, 2026	38.00	38.25	37.23	37.45	37.45	-1.04%	7,134
Jun 5, 2026	38.15	38.89	37.28	37.84	37.84	-0.83%	103
Jun 4, 2026	37.62	39.26	37.62	38.16	38.16	1.81%	15
Jun 3, 2026	38.29	38.29	37.05	37.48	37.48	-1.44%	1,278
Jun 2, 2026	39.92	39.92	38.26	38.45	38.03	-3.61%	440
Jun 1, 2026	39.65	39.89	38.49	39.89	39.45	3.37%	780
May 29, 2026	38.56	39.00	38.27	38.59	38.17	-0.24%	61
May 28, 2026	39.00	39.02	38.58	38.68	38.26	-0.51%	62
May 27, 2026	39.50	39.50	38.16	38.88	38.45	-0.30%	165
May 26, 2026	38.87	39.66	38.20	39.00	38.57	1.06%	357
May 22, 2026	38.23	38.73	38.23	38.59	38.17	1.10%	1,414
May 21, 2026	39.05	39.05	37.45	38.17	37.75	-3.37%	2,010
May 20, 2026	39.18	39.71	37.57	39.50	39.07	1.57%	1,538
May 19, 2026	39.17	39.25	38.42	38.89	38.46	0.23%	669
May 18, 2026	37.50	38.88	37.30	38.80	38.37	6.27%	5,058
May 15, 2026	36.56	36.78	34.97	36.51	36.11	1.61%	1,763
May 14, 2026	35.84	36.69	35.76	35.93	35.54	0.96%	36
May 13, 2026	36.49	36.50	35.17	35.59	35.20	-2.57%	796
May 12, 2026	36.06	36.90	35.85	36.53	36.13	2.15%	148
May 11, 2026	37.00	37.66	35.71	35.76	35.37	-2.27%	258
May 8, 2026	36.54	36.59	34.98	36.59	36.19	0.74%	1,092
May 7, 2026	30.00	36.93	30.00	36.32	35.92	21.98%	3,259
May 6, 2026	30.62	30.62	29.59	29.78	29.45	-0.42%	277
May 5, 2026	31.35	31.79	29.65	29.90	29.57	-5.48%	2,005
May 4, 2026	31.26	32.23	31.00	31.63	31.29	0.67%	43
May 1, 2026	32.00	32.25	31.40	31.42	31.08	0.36%	383
Apr 30, 2026	30.50	31.32	30.50	31.31	30.97	0.16%	53
Apr 29, 2026	31.75	31.75	31.26	31.26	30.92	-1.14%	119
Apr 28, 2026	30.10	32.04	30.10	31.62	31.27	1.48%	539
Apr 27, 2026	30.27	31.34	29.90	31.16	30.82	2.91%	188
Apr 24, 2026	31.18	31.45	30.24	30.28	29.95	-2.51%	253
Apr 23, 2026	31.97	31.97	30.60	31.06	30.72	-2.51%	422
Apr 22, 2026	31.89	32.53	31.86	31.86	31.51	-0.78%	27
Apr 21, 2026	32.20	32.20	31.47	32.11	31.76	-0.19%	328
Apr 20, 2026	32.30	32.33	31.98	32.17	31.82	-0.80%	652
Apr 17, 2026	32.10	32.43	31.56	32.43	32.07	0.62%	27
Apr 16, 2026	31.20	32.64	31.20	32.23	31.88	3.60%	313