LON:0HOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	43.00	43.00	41.86	41.95	41.95	-1.06%	237
Jul 16, 2026	42.09	42.45	42.09	42.40	42.40	2.56%	188
Jul 15, 2026	41.59	42.35	40.50	41.34	41.34	1.19%	297
Jul 14, 2026	39.85	40.98	39.85	40.86	40.86	-2.77%	976
Jul 13, 2026	40.52	42.02	40.49	42.02	42.02	7.29%	630
Jul 10, 2026	39.25	40.00	39.04	39.16	39.16	2.02%	103
Jul 9, 2026	38.17	38.78	38.17	38.39	38.39	-2.81%	759
Jul 8, 2026	40.05	40.64	39.50	39.50	39.50	-1.79%	106
Jul 7, 2026	39.89	40.50	39.89	40.22	40.22	1.16%	196
Jul 6, 2026	40.84	41.19	39.42	39.76	39.76	-0.35%	560
Jul 2, 2026	39.75	39.97	39.32	39.90	39.90	0.10%	190
Jul 1, 2026	39.06	40.18	38.93	39.86	39.86	3.98%	301
Jun 30, 2026	38.15	38.58	37.21	38.33	38.33	0.91%	401
Jun 29, 2026	36.85	38.29	36.85	37.99	37.99	3.04%	2,306
Jun 26, 2026	36.40	37.15	35.82	36.87	36.87	2.59%	247
Jun 25, 2026	36.12	36.58	35.74	35.94	35.94	-2.34%	403
Jun 24, 2026	36.06	36.80	35.74	36.80	36.80	3.30%	90
Jun 23, 2026	34.31	35.63	34.26	35.63	35.63	5.43%	1,454
Jun 22, 2026	34.38	34.66	33.74	33.79	33.79	-1.41%	1,720
Jun 18, 2026	34.74	35.53	33.84	34.27	34.27	-3.73%	1,102
Jun 17, 2026	36.41	36.63	35.60	35.60	35.60	-1.60%	59
Jun 16, 2026	36.56	36.80	36.14	36.18	36.18	-	137
Jun 15, 2026	36.52	37.28	36.18	36.18	36.18	0.05%	594
Jun 12, 2026	37.00	40.19	35.75	36.16	36.16	0.70%	1,407
Jun 11, 2026	37.15	37.99	35.58	35.91	35.91	-3.44%	1,625
Jun 10, 2026	37.88	38.26	36.90	37.19	37.19	-2.41%	3,363
Jun 9, 2026	37.63	38.28	37.50	38.11	38.11	1.76%	155
Jun 8, 2026	38.00	38.25	37.23	37.45	37.45	-1.04%	7,134
Jun 5, 2026	38.15	38.89	37.28	37.84	37.84	-0.83%	103
Jun 4, 2026	37.62	39.26	37.62	38.16	38.16	1.81%	15
Jun 3, 2026	38.29	38.29	37.05	37.48	37.48	-1.44%	1,278
Jun 2, 2026	39.92	39.92	38.26	38.45	38.03	-3.61%	440
Jun 1, 2026	39.65	39.89	38.49	39.89	39.45	3.37%	780
May 29, 2026	38.56	39.00	38.27	38.59	38.17	-0.24%	61
May 28, 2026	39.00	39.02	38.58	38.68	38.26	-0.51%	62
May 27, 2026	39.50	39.50	38.16	38.88	38.45	-0.30%	165
May 26, 2026	38.87	39.66	38.20	39.00	38.57	1.06%	357
May 22, 2026	38.23	38.73	38.23	38.59	38.17	1.10%	1,414
May 21, 2026	39.05	39.05	37.45	38.17	37.75	-3.37%	2,010
May 20, 2026	39.18	39.71	37.57	39.50	39.07	1.57%	1,538
May 19, 2026	39.17	39.25	38.42	38.89	38.46	0.23%	669
May 18, 2026	37.50	38.88	37.30	38.80	38.37	6.27%	5,058
May 15, 2026	36.56	36.78	34.97	36.51	36.11	1.61%	1,763
May 14, 2026	35.84	36.69	35.76	35.93	35.54	0.96%	36
May 13, 2026	36.49	36.50	35.17	35.59	35.20	-2.57%	796
May 12, 2026	36.06	36.90	35.85	36.53	36.13	2.15%	148
May 11, 2026	37.00	37.66	35.71	35.76	35.37	-2.27%	258
May 8, 2026	36.54	36.59	34.98	36.59	36.19	0.74%	1,092
May 7, 2026	30.00	36.93	30.00	36.32	35.92	21.98%	3,259
May 6, 2026	30.62	30.62	29.59	29.78	29.45	-0.42%	277