LON:0HOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	38.29	38.29	37.05	37.26	37.26	-2.01%	1,266
Jun 2, 2026	39.92	39.92	38.26	38.45	38.03	-3.61%	440
Jun 1, 2026	39.65	39.89	38.49	39.89	39.45	3.37%	780
May 29, 2026	38.56	39.00	38.27	38.59	38.17	-0.24%	61
May 28, 2026	39.00	39.02	38.58	38.68	38.26	-0.51%	62
May 27, 2026	39.50	39.50	38.16	38.88	38.45	-0.30%	165
May 26, 2026	38.87	39.66	38.20	39.00	38.57	1.06%	357
May 22, 2026	38.23	38.73	38.23	38.59	38.17	1.10%	1,414
May 21, 2026	39.05	39.05	37.45	38.17	37.75	-3.37%	2,010
May 20, 2026	39.18	39.71	37.57	39.50	39.07	1.57%	1,538
May 19, 2026	39.17	39.25	38.42	38.89	38.46	0.23%	669
May 18, 2026	37.50	38.88	37.30	38.80	38.37	6.27%	5,058
May 15, 2026	36.56	36.78	34.97	36.51	36.11	1.61%	1,763
May 14, 2026	35.84	36.69	35.76	35.93	35.54	0.96%	36
May 13, 2026	36.49	36.50	35.17	35.59	35.20	-2.57%	796
May 12, 2026	36.06	36.90	35.85	36.53	36.13	2.15%	148
May 11, 2026	37.00	37.66	35.71	35.76	35.37	-2.27%	258
May 8, 2026	36.54	36.59	34.98	36.59	36.19	0.74%	1,092
May 7, 2026	30.00	36.93	30.00	36.32	35.92	21.98%	3,259
May 6, 2026	30.62	30.62	29.59	29.78	29.45	-0.42%	277
May 5, 2026	31.35	31.79	29.65	29.90	29.57	-5.48%	2,005
May 4, 2026	31.26	32.23	31.00	31.63	31.29	0.67%	43
May 1, 2026	32.00	32.25	31.40	31.42	31.08	0.36%	383
Apr 30, 2026	30.50	31.32	30.50	31.31	30.97	0.16%	53
Apr 29, 2026	31.75	31.75	31.26	31.26	30.92	-1.14%	119
Apr 28, 2026	30.10	32.04	30.10	31.62	31.27	1.48%	539
Apr 27, 2026	30.27	31.34	29.90	31.16	30.82	2.91%	188
Apr 24, 2026	31.18	31.45	30.24	30.28	29.95	-2.51%	253
Apr 23, 2026	31.97	31.97	30.60	31.06	30.72	-2.51%	422
Apr 22, 2026	31.89	32.53	31.86	31.86	31.51	-0.78%	27
Apr 21, 2026	32.20	32.20	31.47	32.11	31.76	-0.19%	328
Apr 20, 2026	32.30	32.33	31.98	32.17	31.82	-0.80%	652
Apr 17, 2026	32.10	32.43	31.56	32.43	32.07	0.62%	27
Apr 16, 2026	31.20	32.64	31.20	32.23	31.88	3.60%	313
Apr 15, 2026	30.66	31.11	30.66	31.11	30.77	0.71%	365
Apr 14, 2026	31.05	31.55	30.79	30.89	30.55	-0.82%	3,025
Apr 13, 2026	30.00	31.16	29.80	31.15	30.80	4.48%	306
Apr 10, 2026	30.50	31.18	29.81	29.81	29.48	-3.38%	618
Apr 9, 2026	31.40	31.80	30.72	30.85	30.51	-4.22%	947
Apr 8, 2026	32.60	33.54	31.85	32.21	31.86	-1.98%	1,137
Apr 7, 2026	32.83	33.33	32.83	32.86	32.50	2.53%	65
Apr 2, 2026	31.98	32.23	31.47	32.05	31.70	1.30%	559
Apr 1, 2026	32.00	32.14	30.75	31.64	31.29	0.13%	225
Mar 31, 2026	31.33	32.14	31.22	31.60	31.25	-0.11%	102
Mar 30, 2026	30.89	31.99	30.89	31.64	31.29	0.65%	295
Mar 27, 2026	30.50	31.43	30.50	31.43	31.08	1.03%	230
Mar 26, 2026	31.11	31.73	30.89	31.11	30.77	2.03%	673
Mar 25, 2026	31.85	31.85	30.16	30.49	30.16	-2.09%	1,711
Mar 24, 2026	31.66	31.83	31.10	31.14	30.80	-2.14%	243
Mar 23, 2026	31.79	31.82	30.86	31.82	31.47	-0.56%	82