LON:0HOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	46.23	46.40	44.57	46.09	46.09	-0.52%	1,640
Aug 10, 2026	46.65	46.65	44.54	46.33	46.33	-0.43%	238
Aug 7, 2026	46.00	46.60	45.43	46.53	46.53	1.73%	594
Aug 6, 2026	44.46	45.74	44.46	45.74	45.74	1.42%	273
Aug 5, 2026	46.70	46.75	45.08	45.10	45.10	-1.10%	2,292
Aug 4, 2026	45.21	45.73	44.50	45.60	45.60	0.13%	1,234
Aug 3, 2026	45.31	46.00	44.48	45.54	45.54	3.58%	740
Jul 31, 2026	44.30	44.30	42.08	43.97	43.97	-1.97%	4,843
Jul 30, 2026	47.00	47.00	44.49	44.85	44.85	-4.51%	413
Jul 29, 2026	44.63	47.20	44.00	46.97	46.97	4.94%	1,313
Jul 28, 2026	42.71	44.76	42.71	44.76	44.76	5.17%	1,236
Jul 27, 2026	41.22	42.77	40.83	42.56	42.56	3.91%	468
Jul 24, 2026	40.49	40.97	39.62	40.96	40.96	3.99%	102
Jul 23, 2026	38.76	40.67	38.76	39.39	39.39	-0.35%	102
Jul 22, 2026	41.03	41.04	39.52	39.53	39.53	-2.93%	618
Jul 21, 2026	41.47	42.12	40.61	40.72	40.72	-3.13%	523
Jul 20, 2026	42.84	42.84	41.53	42.04	42.04	0.21%	541
Jul 17, 2026	43.00	43.00	41.86	41.95	41.95	-1.06%	237
Jul 16, 2026	42.09	42.45	42.09	42.40	42.40	2.56%	188
Jul 15, 2026	41.59	42.35	40.50	41.34	41.34	1.19%	297
Jul 14, 2026	39.85	40.98	39.85	40.86	40.86	-2.77%	976
Jul 13, 2026	40.52	42.02	40.49	42.02	42.02	7.29%	630
Jul 10, 2026	39.25	40.00	39.04	39.16	39.16	2.02%	103
Jul 9, 2026	38.17	38.78	38.17	38.39	38.39	-2.81%	759
Jul 8, 2026	40.05	40.64	39.50	39.50	39.50	-1.79%	106
Jul 7, 2026	39.89	40.50	39.89	40.22	40.22	1.16%	196
Jul 6, 2026	40.84	41.19	39.42	39.76	39.76	-0.35%	560
Jul 2, 2026	39.75	39.97	39.32	39.90	39.90	0.10%	190
Jul 1, 2026	39.06	40.18	38.93	39.86	39.86	3.98%	301
Jun 30, 2026	38.15	38.58	37.21	38.33	38.33	0.91%	401
Jun 29, 2026	36.85	38.29	36.85	37.99	37.99	3.04%	2,306
Jun 26, 2026	36.40	37.15	35.82	36.87	36.87	2.59%	247
Jun 25, 2026	36.12	36.58	35.74	35.94	35.94	-2.34%	403
Jun 24, 2026	36.06	36.80	35.74	36.80	36.80	3.30%	90
Jun 23, 2026	34.31	35.63	34.26	35.63	35.63	5.43%	1,454
Jun 22, 2026	34.38	34.66	33.74	33.79	33.79	-1.41%	1,720
Jun 18, 2026	34.74	35.53	33.84	34.27	34.27	-3.73%	1,102
Jun 17, 2026	36.41	36.63	35.60	35.60	35.60	-1.60%	59
Jun 16, 2026	36.56	36.80	36.14	36.18	36.18	-	137
Jun 15, 2026	36.52	37.28	36.18	36.18	36.18	0.05%	594
Jun 12, 2026	37.00	40.19	35.75	36.16	36.16	0.70%	1,407
Jun 11, 2026	37.15	37.99	35.58	35.91	35.91	-3.44%	1,625
Jun 10, 2026	37.88	38.26	36.90	37.19	37.19	-2.41%	3,363
Jun 9, 2026	37.63	38.28	37.50	38.11	38.11	1.76%	155
Jun 8, 2026	38.00	38.25	37.23	37.45	37.45	-1.04%	7,134
Jun 5, 2026	38.15	38.89	37.28	37.84	37.84	-0.83%	103
Jun 4, 2026	37.62	39.26	37.62	38.16	38.16	1.81%	15
Jun 3, 2026	38.29	38.29	37.05	37.48	37.48	-1.44%	1,278
Jun 2, 2026	39.92	39.92	38.26	38.45	38.03	-3.61%	440
Jun 1, 2026	39.65	39.89	38.49	39.89	39.45	3.37%	780