LON:0HOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	51.07	51.55	50.81	50.90	50.44	-0.76%	80
Sep 1, 2026	52.11	52.84	51.15	51.29	50.83	-1.61%	1,392
Aug 31, 2026	53.30	53.30	51.48	52.13	51.66	-0.87%	827
Aug 28, 2026	53.49	53.49	51.98	52.59	52.11	-0.32%	512
Aug 27, 2026	52.89	53.38	52.52	52.76	52.28	0.96%	762
Aug 26, 2026	53.00	53.00	51.67	52.26	51.79	-1.71%	12
Aug 25, 2026	53.64	53.64	52.88	53.17	52.69	-1.76%	88
Aug 24, 2026	53.68	54.70	53.65	54.12	53.63	1.96%	541
Aug 21, 2026	52.59	53.57	52.59	53.08	52.60	-0.62%	405
Aug 20, 2026	51.41	53.55	51.41	53.41	52.93	1.25%	55
Aug 19, 2026	49.50	52.83	49.50	52.75	52.27	3.07%	370
Aug 18, 2026	50.88	51.26	50.00	51.18	50.72	-0.12%	844
Aug 17, 2026	53.95	53.95	51.24	51.24	50.78	-5.46%	454
Aug 14, 2026	54.00	54.20	52.38	54.20	53.71	2.67%	101
Aug 13, 2026	53.04	54.83	52.12	52.79	52.31	-4.88%	1,818
Aug 12, 2026	54.32	55.50	52.00	55.50	55.00	20.17%	4,904
Aug 11, 2026	46.23	46.40	44.57	46.19	45.77	-0.31%	1,663
Aug 10, 2026	46.65	46.65	44.54	46.33	45.91	-0.43%	238
Aug 7, 2026	46.00	46.60	45.43	46.53	46.11	1.73%	594
Aug 6, 2026	44.46	45.74	44.46	45.74	45.33	1.42%	273
Aug 5, 2026	46.70	46.75	45.08	45.10	44.69	-1.10%	2,292
Aug 4, 2026	45.21	45.73	44.50	45.60	45.19	0.13%	1,234
Aug 3, 2026	45.31	46.00	44.48	45.54	45.13	3.58%	740
Jul 31, 2026	44.30	44.30	42.08	43.97	43.57	-1.97%	4,843
Jul 30, 2026	47.00	47.00	44.49	44.85	44.44	-4.51%	413
Jul 29, 2026	44.63	47.20	44.00	46.97	46.55	4.94%	1,313
Jul 28, 2026	42.71	44.76	42.71	44.76	44.36	5.17%	1,236
Jul 27, 2026	41.22	42.77	40.83	42.56	42.18	3.91%	468
Jul 24, 2026	40.49	40.97	39.62	40.96	40.59	3.99%	102
Jul 23, 2026	38.76	40.67	38.76	39.39	39.03	-0.35%	102
Jul 22, 2026	41.03	41.04	39.52	39.53	39.17	-2.93%	618
Jul 21, 2026	41.47	42.12	40.61	40.72	40.35	-3.13%	523
Jul 20, 2026	42.84	42.84	41.53	42.04	41.66	0.21%	541
Jul 17, 2026	43.00	43.00	41.86	41.95	41.57	-1.06%	237
Jul 16, 2026	42.09	42.45	42.09	42.40	42.02	2.56%	188
Jul 15, 2026	41.59	42.35	40.50	41.34	40.97	1.19%	297
Jul 14, 2026	39.85	40.98	39.85	40.86	40.49	-2.77%	976
Jul 13, 2026	40.52	42.02	40.49	42.02	41.64	7.29%	630
Jul 10, 2026	39.25	40.00	39.04	39.16	38.81	2.02%	103
Jul 9, 2026	38.17	38.78	38.17	38.39	38.04	-2.81%	759
Jul 8, 2026	40.05	40.64	39.50	39.50	39.14	-1.79%	106
Jul 7, 2026	39.89	40.50	39.89	40.22	39.86	1.16%	196
Jul 6, 2026	40.84	41.19	39.42	39.76	39.40	-0.35%	560
Jul 2, 2026	39.75	39.97	39.32	39.90	39.54	0.10%	190
Jul 1, 2026	39.06	40.18	38.93	39.86	39.50	3.98%	301
Jun 30, 2026	38.15	38.58	37.21	38.33	37.99	0.91%	401
Jun 29, 2026	36.85	38.29	36.85	37.99	37.65	3.04%	2,306
Jun 26, 2026	36.40	37.15	35.82	36.87	36.54	2.59%	247
Jun 25, 2026	36.12	36.58	35.74	35.94	35.62	-2.34%	403
Jun 24, 2026	36.06	36.80	35.74	36.80	36.47	3.30%	90