LON:0HOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	51.82	51.82	48.80	50.14	50.14	-3.94%	1,323
Nov 9, 2026	54.31	54.31	52.18	52.20	52.20	-1.46%	685
Nov 6, 2026	56.11	56.11	52.97	52.97	52.97	-3.88%	779
Nov 5, 2026	54.39	56.02	54.39	55.11	55.11	-0.07%	1,156
Nov 4, 2026	53.88	55.36	53.09	55.15	55.15	3.28%	753
Nov 3, 2026	51.51	53.88	51.51	53.40	53.40	1.22%	1,788
Nov 2, 2026	51.28	52.79	50.26	52.75	52.75	4.07%	472
Oct 30, 2026	50.21	51.40	49.75	50.69	50.69	3.03%	579
Oct 29, 2026	47.91	49.20	47.91	49.20	49.20	4.39%	3,411
Oct 28, 2026	48.47	48.47	46.91	47.13	47.13	-1.50%	3,619
Oct 27, 2026	50.00	50.07	47.71	47.85	47.85	-3.90%	466
Oct 26, 2026	48.97	50.50	48.97	49.79	49.79	-0.44%	6,075
Oct 23, 2026	49.00	50.59	49.00	50.01	50.01	0.81%	1,068
Oct 22, 2026	48.75	50.25	48.11	49.61	49.61	4.05%	60
Oct 21, 2026	48.43	48.49	47.68	47.68	47.68	-1.37%	19
Oct 20, 2026	47.52	48.90	47.52	48.34	48.34	1.17%	30
Oct 19, 2026	49.94	49.94	47.41	47.78	47.78	-0.40%	269
Oct 16, 2026	48.44	49.49	47.97	47.97	47.97	-1.44%	379
Oct 15, 2026	47.00	48.67	46.86	48.67	48.67	7.51%	619
Oct 14, 2026	44.36	45.56	42.57	45.27	45.27	0.44%	774
Oct 13, 2026	44.19	45.07	44.19	45.07	45.07	0.99%	174
Oct 12, 2026	43.69	44.86	43.69	44.63	44.63	0.88%	111
Oct 9, 2026	45.03	45.09	44.24	44.24	44.24	-0.41%	1,055
Oct 8, 2026	43.28	44.53	43.18	44.42	44.42	3.18%	2,076
Oct 7, 2026	42.73	43.20	42.73	43.05	43.05	1.92%	261
Oct 6, 2026	41.97	42.63	41.96	42.24	42.24	-0.02%	525
Oct 5, 2026	40.82	42.90	40.82	42.25	42.25	0.60%	607
Oct 2, 2026	42.14	42.74	41.79	42.00	42.00	-0.66%	634
Oct 1, 2026	41.00	42.28	40.76	42.28	42.28	3.78%	105
Sep 30, 2026	40.33	41.01	40.33	40.74	40.74	2.31%	349
Sep 29, 2026	40.34	40.83	39.60	39.82	39.82	-2.28%	315
Sep 28, 2026	42.19	42.19	40.75	40.75	40.75	-2.93%	3,109
Sep 25, 2026	42.00	42.75	41.36	41.98	41.98	-1.73%	269
Sep 24, 2026	42.64	43.61	42.64	42.72	42.72	1.11%	144
Sep 23, 2026	42.84	42.84	41.97	42.25	42.25	-1.72%	270
Sep 22, 2026	45.52	46.46	42.92	42.99	42.99	-3.36%	121
Sep 21, 2026	44.23	45.54	44.00	44.49	44.49	0.87%	100
Sep 18, 2026	44.64	46.34	43.90	44.10	44.10	-0.53%	919
Sep 17, 2026	44.89	45.88	44.34	44.34	44.34	-2.37%	372
Sep 16, 2026	45.35	46.05	45.12	45.41	45.41	-0.26%	62
Sep 15, 2026	45.74	46.01	45.12	45.53	45.53	-1.39%	3,443
Sep 14, 2026	46.35	46.49	46.10	46.17	46.17	2.69%	7,498
Sep 11, 2026	45.39	45.39	44.58	44.96	44.96	-0.33%	350
Sep 10, 2026	45.00	46.00	44.66	45.11	45.11	-0.16%	38
Sep 9, 2026	45.86	46.43	45.03	45.18	45.18	-3.03%	2,699
Sep 8, 2026	48.77	48.77	46.27	46.59	46.59	-6.01%	1,216
Sep 4, 2026	50.41	51.49	48.90	49.57	49.57	-3.01%	985
Sep 3, 2026	50.51	51.61	50.51	51.11	51.11	0.48%	459
Sep 2, 2026	51.07	51.55	50.81	51.33	50.87	0.08%	85
Sep 1, 2026	52.11	52.84	51.15	51.29	50.83	-1.61%	1,392