LON:0HOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	90.45	91.00	83.87	83.87	83.87	-6.69%	140
Feb 10, 2026	90.36	91.43	88.44	89.88	89.88	-0.31%	774
Feb 9, 2026	88.51	90.45	88.51	90.16	90.16	2.07%	314
Feb 6, 2026	83.80	88.74	83.80	88.33	88.33	4.76%	455
Feb 5, 2026	85.77	86.71	83.46	84.32	84.32	-1.31%	178
Feb 4, 2026	82.33	85.44	81.14	85.44	85.44	3.25%	946
Feb 3, 2026	86.00	88.90	82.68	82.75	82.75	-5.37%	910
Feb 2, 2026	88.42	88.49	86.54	87.45	87.45	-0.35%	830
Jan 30, 2026	89.69	89.69	87.28	87.76	87.76	-1.99%	709
Jan 29, 2026	90.50	91.87	89.16	89.54	89.54	-0.79%	477
Jan 28, 2026	89.41	91.05	88.44	90.25	90.25	-0.43%	881
Jan 27, 2026	93.63	93.85	90.60	90.64	90.64	-0.71%	638
Jan 26, 2026	102.23	103.00	89.53	91.29	91.29	-10.35%	3,917
Jan 23, 2026	95.51	108.93	95.01	101.83	101.83	5.98%	1,711
Jan 22, 2026	97.10	97.10	95.49	96.09	96.09	2.23%	775
Jan 21, 2026	93.24	94.83	93.24	93.99	93.99	-0.05%	21
Jan 20, 2026	96.89	97.00	94.04	94.04	94.04	-2.39%	1,132
Jan 16, 2026	97.94	98.53	96.14	96.34	96.34	-1.36%	57
Jan 15, 2026	96.27	97.67	95.52	97.67	97.67	1.27%	3,155
Jan 14, 2026	95.87	96.88	95.43	96.44	96.44	0.56%	237
Jan 13, 2026	96.36	98.05	95.52	95.90	95.90	-1.42%	863
Jan 12, 2026	97.00	98.93	95.62	97.29	97.29	1.47%	6,934
Jan 9, 2026	94.04	95.88	93.10	95.88	95.88	2.86%	212
Jan 8, 2026	91.50	96.86	91.50	93.21	93.21	2.88%	529
Jan 7, 2026	90.51	91.05	89.82	90.60	90.60	1.00%	410
Jan 6, 2026	89.34	90.02	88.15	89.70	89.70	1.04%	192
Jan 5, 2026	86.99	89.56	84.13	88.78	88.78	4.39%	453
Jan 2, 2026	84.24	85.44	83.41	85.05	85.05	-0.08%	1,005
Dec 31, 2025	85.88	85.88	84.26	85.12	85.12	0.01%	701
Dec 30, 2025	84.77	85.52	84.57	85.11	85.11	-0.26%	177
Dec 29, 2025	85.68	86.13	84.81	85.33	85.33	0.23%	289
Dec 24, 2025	84.66	85.14	84.07	85.14	85.14	1.01%	322
Dec 23, 2025	85.25	86.25	84.29	84.29	84.29	-2.41%	221
Dec 22, 2025	86.59	87.44	85.76	86.37	86.37	-0.03%	265
Dec 19, 2025	86.40	86.58	85.83	86.40	86.40	-0.48%	47
Dec 18, 2025	86.80	88.54	86.36	86.82	86.82	-0.18%	364
Dec 17, 2025	85.02	88.54	84.90	86.98	86.98	2.58%	293
Dec 16, 2025	91.43	91.45	84.28	84.79	84.79	-7.73%	1,348
Dec 15, 2025	92.00	93.25	91.89	91.89	91.89	-2.05%	1,088
Dec 12, 2025	94.95	95.32	93.11	93.81	93.81	-0.57%	239
Dec 11, 2025	93.00	94.59	92.99	94.35	94.35	2.22%	264
Dec 10, 2025	90.29	92.30	89.79	92.30	92.30	1.15%	482
Dec 9, 2025	91.30	91.63	90.09	91.25	91.25	0.47%	67
Dec 8, 2025	90.60	93.31	90.60	90.82	90.82	3.10%	495
Dec 5, 2025	87.60	88.25	86.36	88.09	88.09	0.02%	234
Dec 4, 2025	84.95	89.04	84.95	88.07	88.07	7.64%	1,177
Dec 3, 2025	82.72	82.72	81.26	81.82	81.82	-0.26%	155
Dec 2, 2025	81.85	82.37	81.57	82.04	82.04	-1.01%	60
Dec 1, 2025	83.08	83.33	82.75	82.88	82.88	-0.74%	118
Nov 28, 2025	82.86	83.49	82.78	83.49	83.49	-0.26%	105