LON:0HOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	80.24	80.34	78.49	78.74	78.74	-2.26%	3,681
Mar 26, 2026	79.94	82.00	78.68	80.56	80.56	0.94%	1,206
Mar 25, 2026	77.93	80.52	76.62	79.81	79.81	1.18%	551
Mar 24, 2026	81.00	81.00	77.92	78.88	78.88	-1.40%	77
Mar 23, 2026	82.20	82.20	78.24	80.00	80.00	-0.39%	614
Mar 20, 2026	81.40	81.63	79.73	80.31	80.31	-0.64%	136
Mar 19, 2026	78.25	80.83	77.37	80.83	80.83	1.99%	208
Mar 18, 2026	76.00	79.73	76.00	79.25	79.25	2.71%	670
Mar 17, 2026	76.51	78.35	75.26	77.16	77.16	1.26%	788
Mar 16, 2026	77.51	79.45	75.14	76.20	76.20	-1.56%	354
Mar 13, 2026	77.94	79.10	76.58	77.41	77.41	-0.63%	67
Mar 12, 2026	75.00	78.80	74.75	77.90	77.90	1.91%	205
Mar 11, 2026	77.00	78.49	75.77	76.44	76.44	-1.66%	171
Mar 10, 2026	80.62	82.24	75.85	77.73	77.73	-3.74%	2,224
Mar 9, 2026	81.53	82.70	79.33	80.75	80.75	-1.22%	395
Mar 6, 2026	80.00	81.75	78.50	81.75	81.75	2.52%	1,207
Mar 5, 2026	80.76	80.76	77.59	79.74	79.74	1.59%	197
Mar 4, 2026	79.67	80.39	77.85	78.49	78.49	0.35%	1,251
Mar 3, 2026	78.70	78.70	76.78	78.22	78.22	-1.24%	248
Mar 2, 2026	79.10	80.71	78.00	79.20	79.20	-0.03%	1,274
Feb 27, 2026	80.10	80.10	77.31	79.22	79.22	0.41%	312
Feb 26, 2026	76.24	79.92	75.01	78.90	78.90	4.50%	1,358
Feb 25, 2026	75.98	77.00	74.19	75.50	75.50	-0.30%	425
Feb 24, 2026	74.00	76.64	73.72	75.73	75.73	1.99%	625
Feb 23, 2026	77.16	78.00	74.25	74.25	74.25	-4.37%	1,348
Feb 20, 2026	79.94	80.68	75.98	77.64	77.64	-2.45%	444
Feb 19, 2026	76.77	79.76	76.77	79.59	79.59	1.66%	501
Feb 18, 2026	75.38	78.41	75.38	78.29	78.29	1.19%	227
Feb 17, 2026	78.48	80.78	76.62	77.37	77.37	-2.99%	371
Feb 13, 2026	78.30	80.08	76.32	79.76	79.76	2.32%	130
Feb 12, 2026	79.00	82.70	76.91	77.95	77.36	-2.66%	591
Feb 11, 2026	90.45	91.00	79.88	80.08	79.48	-10.90%	417
Feb 10, 2026	90.36	91.43	88.44	89.88	89.20	-0.31%	774
Feb 9, 2026	88.51	90.45	88.51	90.16	89.48	2.07%	314
Feb 6, 2026	83.80	88.74	83.80	88.33	87.67	4.76%	455
Feb 5, 2026	85.77	86.71	83.46	84.32	83.69	-1.31%	178
Feb 4, 2026	82.33	85.44	81.14	85.44	84.80	3.25%	946
Feb 3, 2026	86.00	88.90	82.68	82.75	82.13	-5.37%	910
Feb 2, 2026	88.42	88.49	86.54	87.45	86.79	-0.35%	830
Jan 30, 2026	89.69	89.69	87.28	87.76	87.10	-1.99%	709
Jan 29, 2026	90.50	91.87	89.16	89.54	88.87	-0.79%	477
Jan 28, 2026	89.41	91.05	88.44	90.25	89.57	-0.43%	881
Jan 27, 2026	93.63	93.85	90.60	90.64	89.96	-0.71%	638
Jan 26, 2026	102.23	103.00	89.53	91.29	90.60	-10.35%	3,917
Jan 23, 2026	95.51	108.93	95.01	101.83	101.06	5.98%	1,711
Jan 22, 2026	97.10	97.10	95.49	96.09	95.37	2.23%	775
Jan 21, 2026	93.24	94.83	93.24	93.99	93.28	-0.05%	21
Jan 20, 2026	96.89	97.00	94.04	94.04	93.33	-2.39%	1,132
Jan 16, 2026	97.94	98.53	96.14	96.34	95.62	-1.36%	57
Jan 15, 2026	96.27	97.67	95.52	97.67	96.93	1.27%	3,155