LON:0HOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	94.95	95.32	93.11	93.81	93.81	-0.57%	239
Dec 11, 2025	93.00	94.59	92.99	94.35	94.35	2.22%	264
Dec 10, 2025	90.29	92.30	89.79	92.30	92.30	1.15%	482
Dec 9, 2025	91.30	91.63	90.09	91.25	91.25	0.47%	67
Dec 8, 2025	90.60	93.31	90.60	90.82	90.82	3.10%	495
Dec 5, 2025	87.60	88.25	86.36	88.09	88.09	0.02%	234
Dec 4, 2025	84.95	89.04	84.95	88.07	88.07	7.64%	1,177
Dec 3, 2025	82.72	82.72	81.26	81.82	81.82	-0.26%	155
Dec 2, 2025	81.85	82.37	81.57	82.04	82.04	-1.01%	60
Dec 1, 2025	83.08	83.33	82.75	82.88	82.88	-0.74%	118
Nov 28, 2025	82.86	83.49	82.78	83.49	83.49	-0.26%	105
Nov 26, 2025	83.49	84.29	83.49	83.71	83.71	0.94%	392
Nov 25, 2025	81.70	83.09	80.98	82.93	82.93	2.78%	635
Nov 24, 2025	80.01	80.88	79.50	80.69	80.69	-0.47%	107
Nov 21, 2025	80.00	81.07	79.23	81.07	81.07	1.77%	128
Nov 20, 2025	81.20	81.20	79.51	79.66	79.66	-1.01%	603
Nov 19, 2025	81.89	81.89	80.00	80.47	80.47	-0.64%	40
Nov 18, 2025	81.50	81.67	80.66	80.99	80.99	-2.24%	216
Nov 17, 2025	82.61	82.93	82.00	82.85	82.85	0.13%	29
Nov 14, 2025	83.49	84.17	82.59	82.74	82.74	-2.67%	216
Nov 13, 2025	84.83	85.40	84.04	85.01	84.46	-1.11%	89
Nov 12, 2025	87.33	88.13	85.92	85.96	85.40	-1.21%	158
Nov 11, 2025	87.55	88.09	86.72	87.01	86.45	-0.72%	129
Nov 10, 2025	87.21	88.13	86.07	87.64	87.07	2.38%	3,131
Nov 7, 2025	85.25	87.36	84.91	85.61	85.05	0.01%	448
Nov 6, 2025	85.90	86.88	85.38	85.60	85.05	-1.33%	264
Nov 5, 2025	85.49	87.65	85.49	86.75	86.19	1.13%	473
Nov 4, 2025	85.62	86.48	84.90	85.78	85.22	-0.65%	513
Nov 3, 2025	87.33	87.45	85.26	86.34	85.78	-1.75%	384
Oct 31, 2025	83.09	87.91	83.09	87.88	87.31	5.96%	574
Oct 30, 2025	83.24	85.02	82.40	82.94	82.40	-0.23%	1,342
Oct 29, 2025	85.30	85.42	83.05	83.13	82.59	-2.79%	642
Oct 28, 2025	86.33	86.68	84.90	85.52	84.97	-2.19%	1,215
Oct 27, 2025	91.39	91.92	87.36	87.44	86.87	-3.27%	1,390
Oct 24, 2025	92.00	95.50	88.00	90.39	89.81	-9.36%	3,629
Oct 23, 2025	98.50	101.80	98.50	99.73	99.08	-1.62%	556
Oct 22, 2025	102.00	102.00	100.19	101.37	100.71	1.02%	218
Oct 21, 2025	101.79	102.04	100.30	100.35	99.70	-0.85%	55
Oct 20, 2025	100.00	101.21	96.26	101.21	100.56	4.67%	901
Oct 17, 2025	96.58	96.80	94.98	96.69	96.06	-1.16%	1,561
Oct 16, 2025	96.77	98.40	96.00	97.82	97.19	2.14%	36
Oct 15, 2025	97.95	97.95	95.23	95.77	95.15	-1.08%	154
Oct 14, 2025	96.24	96.81	96.00	96.81	96.19	0.10%	21
Oct 13, 2025	97.76	97.76	95.87	96.72	96.09	-1.53%	350
Oct 10, 2025	100.27	101.00	98.22	98.22	97.58	-2.60%	100
Oct 9, 2025	103.16	103.55	100.84	100.84	100.19	-2.63%	159
Oct 8, 2025	104.16	105.03	103.56	103.56	102.89	-0.55%	42
Oct 7, 2025	103.49	104.22	102.60	104.14	103.46	-0.72%	112
Oct 6, 2025	104.55	104.89	103.11	104.89	104.21	-0.35%	893
Oct 3, 2025	103.97	105.66	103.28	105.27	104.59	2.57%	3,870