LON:0HOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	76.56	77.17	68.92	70.19	70.19	-8.28%	1,331
May 12, 2026	75.12	77.75	74.55	76.53	76.53	2.49%	989
May 11, 2026	77.67	79.24	74.50	74.67	74.67	-2.98%	378
May 8, 2026	79.25	79.25	74.85	76.96	76.96	0.77%	633
May 7, 2026	77.59	78.78	76.08	76.37	76.37	0.22%	891
May 6, 2026	77.06	77.52	74.08	76.20	76.20	0.70%	497
May 5, 2026	79.00	79.00	75.59	75.67	75.67	-2.73%	897
May 4, 2026	78.00	79.79	77.71	77.79	77.79	-0.65%	448
May 1, 2026	77.90	79.25	77.49	78.30	78.30	1.36%	208
Apr 30, 2026	76.22	77.28	75.50	77.25	77.25	0.98%	547
Apr 29, 2026	76.34	77.68	75.59	76.50	76.50	0.39%	526
Apr 28, 2026	77.93	78.50	75.52	76.20	76.20	-1.33%	455
Apr 27, 2026	79.52	80.34	77.00	77.23	77.23	-1.88%	486
Apr 24, 2026	81.82	81.82	76.26	78.71	78.71	0.90%	334
Apr 23, 2026	76.01	78.96	75.40	78.01	78.01	-0.36%	1,192
Apr 22, 2026	80.28	82.34	76.10	78.29	78.29	-3.47%	476
Apr 21, 2026	81.92	82.39	80.07	81.11	81.11	-0.15%	444
Apr 20, 2026	80.55	83.29	79.89	81.23	81.23	0.27%	325
Apr 17, 2026	82.69	83.97	81.01	81.01	81.01	-2.34%	405
Apr 16, 2026	82.00	84.77	81.53	82.95	82.95	0.22%	1,316
Apr 15, 2026	81.04	83.43	80.45	82.77	82.77	2.27%	533
Apr 14, 2026	82.83	83.18	80.65	80.93	80.93	-1.37%	871
Apr 13, 2026	80.08	82.37	78.00	82.05	82.05	4.23%	324
Apr 10, 2026	78.12	81.00	77.54	78.72	78.72	-0.01%	224
Apr 9, 2026	82.00	82.02	78.00	78.73	78.73	-4.75%	413
Apr 8, 2026	86.61	86.61	82.53	82.66	82.66	-2.78%	1,277
Apr 7, 2026	85.20	85.55	82.50	85.02	85.02	3.15%	907
Apr 2, 2026	80.00	83.01	79.17	82.42	82.42	3.05%	219
Apr 1, 2026	79.59	80.08	77.12	79.98	79.98	1.82%	1,835
Mar 31, 2026	78.80	81.02	78.20	78.55	78.55	-0.76%	1,110
Mar 30, 2026	80.50	80.68	78.10	79.15	79.15	0.52%	327
Mar 27, 2026	80.24	80.34	78.49	78.74	78.74	-2.26%	3,681
Mar 26, 2026	79.94	82.00	78.68	80.56	80.56	0.94%	1,206
Mar 25, 2026	77.93	80.52	76.62	79.81	79.81	1.18%	551
Mar 24, 2026	81.00	81.00	77.92	78.88	78.88	-1.40%	77
Mar 23, 2026	82.20	82.20	78.24	80.00	80.00	-0.39%	614
Mar 20, 2026	81.40	81.63	79.73	80.31	80.31	-0.64%	136
Mar 19, 2026	78.25	80.83	77.37	80.83	80.83	1.99%	208
Mar 18, 2026	76.00	79.73	76.00	79.25	79.25	2.71%	670
Mar 17, 2026	76.51	78.35	75.26	77.16	77.16	1.26%	788
Mar 16, 2026	77.51	79.45	75.14	76.20	76.20	-1.56%	354
Mar 13, 2026	77.94	79.10	76.58	77.41	77.41	-0.63%	67
Mar 12, 2026	75.00	78.80	74.75	77.90	77.90	1.91%	205
Mar 11, 2026	77.00	78.49	75.77	76.44	76.44	-1.66%	171
Mar 10, 2026	80.62	82.24	75.85	77.73	77.73	-3.74%	2,224
Mar 9, 2026	81.53	82.70	79.33	80.75	80.75	-1.22%	395
Mar 6, 2026	80.00	81.75	78.50	81.75	81.75	2.52%	1,207
Mar 5, 2026	80.76	80.76	77.59	79.74	79.74	1.59%	197
Mar 4, 2026	79.67	80.39	77.85	78.49	78.49	0.35%	1,251
Mar 3, 2026	78.70	78.70	76.78	78.22	78.22	-1.24%	248