LON:0HOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	65.78	67.73	64.65	65.26	65.26	0.60%	490
Jul 16, 2026	65.20	65.50	62.70	64.87	64.87	0.82%	79
Jul 15, 2026	63.70	65.54	62.99	64.34	64.34	-0.11%	278
Jul 14, 2026	64.97	65.05	62.86	64.41	64.41	0.56%	198
Jul 13, 2026	62.22	64.48	62.22	64.05	64.05	2.12%	1,590
Jul 10, 2026	64.01	65.00	62.09	62.72	62.72	1.06%	437
Jul 9, 2026	63.00	63.63	60.66	62.06	62.06	-0.72%	2,038
Jul 8, 2026	65.43	66.63	61.75	62.51	62.51	-1.50%	1,371
Jul 7, 2026	62.83	64.14	62.01	63.46	63.46	2.67%	390
Jul 6, 2026	63.00	63.69	60.45	61.81	61.81	-0.29%	1,542
Jul 2, 2026	59.50	62.98	59.45	61.99	61.99	3.08%	1,084
Jul 1, 2026	61.84	62.00	59.89	60.14	60.14	-0.81%	245
Jun 30, 2026	63.92	63.92	59.67	60.63	60.63	-2.85%	1,621
Jun 29, 2026	62.28	66.00	62.28	62.41	62.41	2.68%	808
Jun 26, 2026	59.98	61.44	58.50	60.78	60.78	0.98%	297
Jun 25, 2026	62.50	63.00	60.13	60.19	60.19	-4.88%	1,445
Jun 24, 2026	63.90	65.06	62.92	63.28	63.28	-0.91%	242
Jun 23, 2026	63.61	66.38	63.14	63.86	63.86	1.93%	302
Jun 22, 2026	67.76	68.58	62.58	62.65	62.65	-6.90%	2,564
Jun 19, 2026	67.29	67.29	67.29	67.29	67.29	-	1,338
Jun 18, 2026	73.24	73.24	67.20	67.29	67.29	-7.10%	1,264
Jun 17, 2026	75.99	75.99	72.21	72.43	72.43	-2.43%	152
Jun 16, 2026	74.99	76.53	73.71	74.23	74.23	0.37%	585
Jun 15, 2026	78.27	79.78	73.95	73.96	73.96	-4.10%	514
Jun 12, 2026	77.01	79.56	75.17	77.12	77.12	-0.32%	2,664
Jun 11, 2026	77.35	78.78	76.00	77.37	77.37	-2.25%	141
Jun 10, 2026	79.00	79.79	77.35	79.15	79.15	1.67%	214
Jun 9, 2026	78.30	80.76	77.82	78.44	77.85	-0.62%	220
Jun 8, 2026	80.96	80.96	77.70	78.93	78.33	-0.34%	147
Jun 5, 2026	78.50	81.50	78.50	79.20	78.60	-1.06%	133
Jun 4, 2026	79.04	82.18	79.04	80.05	79.44	1.53%	117
Jun 3, 2026	80.35	81.00	77.71	78.84	78.24	-2.53%	247
Jun 2, 2026	86.00	86.00	79.04	80.89	80.28	-2.02%	543
Jun 1, 2026	79.50	84.44	77.75	82.56	81.93	2.63%	559
May 29, 2026	80.84	81.99	77.61	80.44	79.83	-1.01%	290
May 28, 2026	79.80	82.02	79.80	81.26	80.65	1.27%	347
May 27, 2026	79.91	81.80	78.05	80.24	79.64	0.15%	411
May 26, 2026	79.31	83.72	78.38	80.12	79.51	2.64%	1,186
May 22, 2026	77.98	84.48	74.44	78.06	77.47	2.07%	1,350
May 21, 2026	78.48	78.84	75.28	76.48	75.90	-0.40%	420
May 20, 2026	77.50	77.94	74.55	76.79	76.21	0.21%	342
May 19, 2026	74.51	78.47	74.51	76.63	76.05	2.19%	362
May 18, 2026	73.00	75.33	71.28	74.99	74.42	3.33%	517
May 15, 2026	73.46	75.48	72.27	72.57	72.02	-0.23%	664
May 14, 2026	72.00	74.18	70.91	72.74	72.19	1.98%	110
May 13, 2026	76.56	77.17	68.92	71.33	70.79	-6.79%	1,368
May 12, 2026	75.12	77.75	74.55	76.53	75.95	2.49%	989
May 11, 2026	77.67	79.24	74.50	74.67	74.11	-2.98%	378
May 8, 2026	79.25	79.25	74.85	76.96	76.38	0.77%	633
May 7, 2026	77.59	78.78	76.08	76.37	75.79	0.22%	891