LON:0HOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	59.98	61.44	58.50	60.78	60.78	0.98%	297
Jun 25, 2026	62.50	63.00	60.13	60.19	60.19	-4.88%	1,445
Jun 24, 2026	63.90	65.06	62.92	63.28	63.28	-0.91%	242
Jun 23, 2026	63.61	66.38	63.14	63.86	63.86	1.93%	302
Jun 22, 2026	67.76	68.58	62.58	62.65	62.65	-6.90%	2,564
Jun 19, 2026	67.29	67.29	67.29	67.29	67.29	-	1,338
Jun 18, 2026	73.24	73.24	67.20	67.29	67.29	-7.10%	1,264
Jun 17, 2026	75.99	75.99	72.21	72.43	72.43	-2.43%	152
Jun 16, 2026	74.99	76.53	73.71	74.23	74.23	0.37%	585
Jun 15, 2026	78.27	79.78	73.95	73.96	73.96	-4.10%	514
Jun 12, 2026	77.01	79.56	75.17	77.12	77.12	-0.32%	2,664
Jun 11, 2026	77.35	78.78	76.00	77.37	77.37	-2.25%	141
Jun 10, 2026	79.00	79.79	77.35	79.15	79.15	1.67%	214
Jun 9, 2026	78.30	80.76	77.82	78.44	77.85	-0.62%	220
Jun 8, 2026	80.96	80.96	77.70	78.93	78.33	-0.34%	147
Jun 5, 2026	78.50	81.50	78.50	79.20	78.60	-1.06%	133
Jun 4, 2026	79.04	82.18	79.04	80.05	79.44	1.53%	117
Jun 3, 2026	80.35	81.00	77.71	78.84	78.24	-2.53%	247
Jun 2, 2026	86.00	86.00	79.04	80.89	80.28	-2.02%	543
Jun 1, 2026	79.50	84.44	77.75	82.56	81.93	2.63%	559
May 29, 2026	80.84	81.99	77.61	80.44	79.83	-1.01%	290
May 28, 2026	79.80	82.02	79.80	81.26	80.65	1.27%	347
May 27, 2026	79.91	81.80	78.05	80.24	79.64	0.15%	411
May 26, 2026	79.31	83.72	78.38	80.12	79.51	2.64%	1,186
May 22, 2026	77.98	84.48	74.44	78.06	77.47	2.07%	1,350
May 21, 2026	78.48	78.84	75.28	76.48	75.90	-0.40%	420
May 20, 2026	77.50	77.94	74.55	76.79	76.21	0.21%	342
May 19, 2026	74.51	78.47	74.51	76.63	76.05	2.19%	362
May 18, 2026	73.00	75.33	71.28	74.99	74.42	3.33%	517
May 15, 2026	73.46	75.48	72.27	72.57	72.02	-0.23%	664
May 14, 2026	72.00	74.18	70.91	72.74	72.19	1.98%	110
May 13, 2026	76.56	77.17	68.92	71.33	70.79	-6.79%	1,368
May 12, 2026	75.12	77.75	74.55	76.53	75.95	2.49%	989
May 11, 2026	77.67	79.24	74.50	74.67	74.11	-2.98%	378
May 8, 2026	79.25	79.25	74.85	76.96	76.38	0.77%	633
May 7, 2026	77.59	78.78	76.08	76.37	75.79	0.22%	891
May 6, 2026	77.06	77.52	74.08	76.20	75.62	0.70%	497
May 5, 2026	79.00	79.00	75.59	75.67	75.10	-2.73%	897
May 4, 2026	78.00	79.79	77.71	77.79	77.20	-0.65%	448
May 1, 2026	77.90	79.25	77.49	78.30	77.71	1.36%	208
Apr 30, 2026	76.22	77.28	75.50	77.25	76.67	0.98%	547
Apr 29, 2026	76.34	77.68	75.59	76.50	75.92	0.39%	526
Apr 28, 2026	77.93	78.50	75.52	76.20	75.63	-1.33%	455
Apr 27, 2026	79.52	80.34	77.00	77.23	76.65	-1.88%	486
Apr 24, 2026	81.82	81.82	76.26	78.71	78.11	0.90%	334
Apr 23, 2026	76.01	78.96	75.40	78.01	77.42	-0.36%	1,192
Apr 22, 2026	80.28	82.34	76.10	78.29	77.70	-3.47%	476
Apr 21, 2026	81.92	82.39	80.07	81.11	80.50	-0.15%	444
Apr 20, 2026	80.55	83.29	79.89	81.23	80.62	0.27%	325
Apr 17, 2026	82.69	83.97	81.01	81.01	80.40	-2.34%	405