LON:0HOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	86.23	88.27	85.67	87.52	87.52	-0.78%	408
Nov 9, 2026	83.61	88.28	83.61	88.21	88.21	4.43%	838
Nov 6, 2026	85.80	88.49	83.13	84.47	84.47	-5.26%	898
Nov 5, 2026	88.60	91.25	88.39	89.16	89.16	0.35%	914
Nov 4, 2026	85.62	88.86	85.62	88.85	88.85	1.77%	276
Nov 3, 2026	87.89	89.09	84.66	87.31	87.31	-0.99%	325
Nov 2, 2026	88.49	88.65	85.83	88.18	88.18	-1.03%	540
Oct 30, 2026	84.42	90.03	84.07	89.10	89.10	5.08%	1,125
Oct 29, 2026	83.00	84.89	80.66	84.79	84.79	2.47%	793
Oct 28, 2026	83.40	84.06	81.64	82.75	82.75	-0.97%	335
Oct 27, 2026	83.40	83.61	81.10	83.56	83.56	-0.30%	202
Oct 26, 2026	78.65	84.93	78.48	83.81	83.81	7.77%	2,495
Oct 23, 2026	77.99	83.54	72.61	77.77	77.77	-1.43%	2,540
Oct 22, 2026	75.89	79.00	74.91	78.90	78.90	5.88%	850
Oct 21, 2026	73.98	76.05	73.93	74.52	74.52	-0.57%	296
Oct 20, 2026	74.00	75.60	73.93	74.95	74.95	1.83%	175
Oct 19, 2026	72.64	75.00	71.90	73.60	73.60	-0.30%	242
Oct 16, 2026	73.05	76.44	73.05	73.82	73.82	0.94%	130
Oct 15, 2026	71.44	74.99	70.91	73.13	73.13	2.51%	388
Oct 14, 2026	72.31	73.29	70.95	71.34	71.34	-1.78%	167
Oct 13, 2026	73.52	74.97	72.08	72.63	72.63	-2.04%	96
Oct 12, 2026	72.00	75.56	72.00	74.14	74.14	0.24%	246
Oct 9, 2026	73.38	74.12	71.28	73.96	73.96	4.26%	222
Oct 8, 2026	70.00	72.00	69.03	70.94	70.94	3.50%	331
Oct 7, 2026	68.14	69.12	66.73	68.54	68.54	0.03%	195
Oct 6, 2026	69.97	69.97	67.83	68.52	68.52	-0.58%	458
Oct 5, 2026	67.40	69.42	66.47	68.92	68.92	1.77%	225
Oct 2, 2026	70.00	71.00	67.01	67.72	67.72	-5.85%	140
Oct 1, 2026	70.60	73.07	70.50	71.93	71.93	2.52%	380
Sep 30, 2026	69.93	71.00	69.71	70.16	70.16	0.14%	121
Sep 29, 2026	70.74	71.27	69.10	70.06	70.06	0.13%	4,460
Sep 28, 2026	74.00	74.00	69.79	69.97	69.97	-3.73%	1,253
Sep 25, 2026	74.10	74.78	72.03	72.68	72.68	-2.77%	176
Sep 24, 2026	75.65	76.75	74.62	74.75	74.75	-2.80%	45
Sep 23, 2026	76.65	77.91	75.85	76.90	76.90	0.80%	229
Sep 22, 2026	76.51	79.00	75.37	76.29	76.29	-1.71%	218
Sep 21, 2026	77.06	78.44	76.01	77.62	77.62	-0.15%	235
Sep 18, 2026	78.69	79.63	77.42	77.74	77.74	-1.81%	51
Sep 17, 2026	78.03	80.01	76.32	79.17	79.17	0.44%	197
Sep 16, 2026	80.05	80.06	78.11	78.82	78.82	-1.98%	1,065
Sep 15, 2026	79.51	80.98	77.72	80.41	80.41	1.30%	739
Sep 14, 2026	76.15	79.49	76.15	79.38	79.38	5.01%	581
Sep 11, 2026	76.00	76.25	74.13	75.59	75.59	0.29%	714
Sep 10, 2026	72.60	75.60	72.21	75.37	75.37	3.22%	327
Sep 9, 2026	72.11	73.69	71.00	73.02	73.02	0.80%	1,227
Sep 8, 2026	72.80	73.68	71.87	72.44	72.44	-0.77%	1,473
Sep 4, 2026	73.25	74.00	71.89	73.00	73.00	-1.34%	230
Sep 3, 2026	73.01	75.85	72.59	73.99	73.99	0.57%	168
Sep 2, 2026	74.48	76.25	73.30	73.57	73.57	-2.76%	290
Sep 1, 2026	75.42	77.03	74.20	75.66	75.66	-0.41%	716