LON:0HOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	79.04	80.00	79.04	80.00	-	1.47%	2
Jun 3, 2026	80.35	81.00	77.71	78.84	78.84	-2.53%	247
Jun 2, 2026	86.00	86.00	79.04	80.89	80.89	-2.02%	543
Jun 1, 2026	79.50	84.44	77.75	82.56	82.56	2.63%	559
May 29, 2026	80.84	81.99	77.61	80.44	80.44	-1.01%	290
May 28, 2026	79.80	82.02	79.80	81.26	81.26	1.27%	347
May 27, 2026	79.91	81.80	78.05	80.24	80.24	0.15%	411
May 26, 2026	79.31	83.72	78.38	80.12	80.12	2.64%	1,186
May 22, 2026	77.98	84.48	74.44	78.06	78.06	2.07%	1,350
May 21, 2026	78.48	78.84	75.28	76.48	76.48	-0.40%	420
May 20, 2026	77.50	77.94	74.55	76.79	76.79	0.21%	342
May 19, 2026	74.51	78.47	74.51	76.63	76.63	2.19%	362
May 18, 2026	73.00	75.33	71.28	74.99	74.99	3.33%	517
May 15, 2026	73.46	75.48	72.27	72.57	72.57	-0.23%	664
May 14, 2026	72.00	74.18	70.91	72.74	72.74	1.98%	110
May 13, 2026	76.56	77.17	68.92	71.33	71.33	-6.79%	1,368
May 12, 2026	75.12	77.75	74.55	76.53	76.53	2.49%	989
May 11, 2026	77.67	79.24	74.50	74.67	74.67	-2.98%	378
May 8, 2026	79.25	79.25	74.85	76.96	76.96	0.77%	633
May 7, 2026	77.59	78.78	76.08	76.37	76.37	0.22%	891
May 6, 2026	77.06	77.52	74.08	76.20	76.20	0.70%	497
May 5, 2026	79.00	79.00	75.59	75.67	75.67	-2.73%	897
May 4, 2026	78.00	79.79	77.71	77.79	77.79	-0.65%	448
May 1, 2026	77.90	79.25	77.49	78.30	78.30	1.36%	208
Apr 30, 2026	76.22	77.28	75.50	77.25	77.25	0.98%	547
Apr 29, 2026	76.34	77.68	75.59	76.50	76.50	0.39%	526
Apr 28, 2026	77.93	78.50	75.52	76.20	76.20	-1.33%	455
Apr 27, 2026	79.52	80.34	77.00	77.23	77.23	-1.88%	486
Apr 24, 2026	81.82	81.82	76.26	78.71	78.71	0.90%	334
Apr 23, 2026	76.01	78.96	75.40	78.01	78.01	-0.36%	1,192
Apr 22, 2026	80.28	82.34	76.10	78.29	78.29	-3.47%	476
Apr 21, 2026	81.92	82.39	80.07	81.11	81.11	-0.15%	444
Apr 20, 2026	80.55	83.29	79.89	81.23	81.23	0.27%	325
Apr 17, 2026	82.69	83.97	81.01	81.01	81.01	-2.34%	405
Apr 16, 2026	82.00	84.77	81.53	82.95	82.95	0.22%	1,316
Apr 15, 2026	81.04	83.43	80.45	82.77	82.77	2.27%	533
Apr 14, 2026	82.83	83.18	80.65	80.93	80.93	-1.37%	871
Apr 13, 2026	80.08	82.37	78.00	82.05	82.05	4.23%	324
Apr 10, 2026	78.12	81.00	77.54	78.72	78.72	-0.01%	224
Apr 9, 2026	82.00	82.02	78.00	78.73	78.73	-4.75%	413
Apr 8, 2026	86.61	86.61	82.53	82.66	82.66	-2.78%	1,277
Apr 7, 2026	85.20	85.55	82.50	85.02	85.02	3.15%	907
Apr 2, 2026	80.00	83.01	79.17	82.42	82.42	3.05%	219
Apr 1, 2026	79.59	80.08	77.12	79.98	79.98	1.82%	1,835
Mar 31, 2026	78.80	81.02	78.20	78.55	78.55	-0.76%	1,110
Mar 30, 2026	80.50	80.68	78.10	79.15	79.15	0.52%	327
Mar 27, 2026	80.24	80.34	78.49	78.74	78.74	-2.26%	3,681
Mar 26, 2026	79.94	82.00	78.68	80.56	80.56	0.94%	1,206
Mar 25, 2026	77.93	80.52	76.62	79.81	79.81	1.18%	551
Mar 24, 2026	81.00	81.00	77.92	78.88	78.88	-1.40%	77