LON:0HOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	77.55	80.35	77.55	78.44	78.44	1.28%	391
Aug 10, 2026	76.10	77.63	75.00	77.45	77.45	1.61%	749
Aug 7, 2026	73.93	76.24	73.00	76.22	76.22	2.60%	521
Aug 6, 2026	72.50	74.52	71.90	74.29	74.29	2.77%	874
Aug 5, 2026	74.57	74.57	71.62	72.28	72.28	-1.09%	329
Aug 4, 2026	71.03	73.08	69.91	73.08	73.08	2.34%	677
Aug 3, 2026	71.00	71.79	69.06	71.41	71.41	2.37%	704
Jul 31, 2026	69.00	69.76	66.55	69.76	69.76	2.62%	261
Jul 30, 2026	70.00	70.20	65.96	67.98	67.98	-3.40%	537
Jul 29, 2026	73.19	73.63	70.33	70.37	70.37	-3.63%	180
Jul 28, 2026	71.61	74.44	70.51	73.02	73.02	-0.03%	190
Jul 27, 2026	72.58	73.57	70.46	73.04	73.04	0.03%	1,195
Jul 24, 2026	67.33	76.16	64.55	73.02	73.02	12.46%	3,824
Jul 23, 2026	66.96	67.92	64.60	64.93	64.93	-1.01%	3,408
Jul 22, 2026	64.20	66.46	64.20	65.59	65.59	1.96%	302
Jul 21, 2026	65.00	65.00	63.00	64.33	64.33	-1.95%	209
Jul 20, 2026	64.84	66.09	63.67	65.61	65.61	0.54%	81
Jul 17, 2026	65.78	67.73	64.65	65.26	65.26	0.60%	490
Jul 16, 2026	65.20	65.50	62.70	64.87	64.87	0.82%	79
Jul 15, 2026	63.70	65.54	62.99	64.34	64.34	-0.11%	278
Jul 14, 2026	64.97	65.05	62.86	64.41	64.41	0.56%	198
Jul 13, 2026	62.22	64.48	62.22	64.05	64.05	2.12%	1,590
Jul 10, 2026	64.01	65.00	62.09	62.72	62.72	1.06%	437
Jul 9, 2026	63.00	63.63	60.66	62.06	62.06	-0.72%	2,038
Jul 8, 2026	65.43	66.63	61.75	62.51	62.51	-1.50%	1,371
Jul 7, 2026	62.83	64.14	62.01	63.46	63.46	2.67%	390
Jul 6, 2026	63.00	63.69	60.45	61.81	61.81	-0.29%	1,542
Jul 2, 2026	59.50	62.98	59.45	61.99	61.99	3.08%	1,084
Jul 1, 2026	61.84	62.00	59.89	60.14	60.14	-0.81%	245
Jun 30, 2026	63.92	63.92	59.67	60.63	60.63	-2.85%	1,621
Jun 29, 2026	62.28	66.00	62.28	62.41	62.41	2.68%	808
Jun 26, 2026	59.98	61.44	58.50	60.78	60.78	0.98%	297
Jun 25, 2026	62.50	63.00	60.13	60.19	60.19	-4.88%	1,445
Jun 24, 2026	63.90	65.06	62.92	63.28	63.28	-0.91%	242
Jun 23, 2026	63.61	66.38	63.14	63.86	63.86	1.93%	302
Jun 22, 2026	67.76	68.58	62.58	62.65	62.65	-6.90%	2,564
Jun 19, 2026	67.29	67.29	67.29	67.29	67.29	-	1,338
Jun 18, 2026	73.24	73.24	67.20	67.29	67.29	-7.10%	1,264
Jun 17, 2026	75.99	75.99	72.21	72.43	72.43	-2.43%	152
Jun 16, 2026	74.99	76.53	73.71	74.23	74.23	0.37%	585
Jun 15, 2026	78.27	79.78	73.95	73.96	73.96	-4.10%	514
Jun 12, 2026	77.01	79.56	75.17	77.12	77.12	-0.32%	2,664
Jun 11, 2026	77.35	78.78	76.00	77.37	77.37	-2.25%	141
Jun 10, 2026	79.00	79.79	77.35	79.15	79.15	1.67%	214
Jun 9, 2026	78.30	80.76	77.82	78.44	77.85	-0.62%	220
Jun 8, 2026	80.96	80.96	77.70	78.93	78.33	-0.34%	147
Jun 5, 2026	78.50	81.50	78.50	79.20	78.60	-1.06%	133
Jun 4, 2026	79.04	82.18	79.04	80.05	79.44	1.53%	117
Jun 3, 2026	80.35	81.00	77.71	78.84	78.24	-2.53%	247
Jun 2, 2026	86.00	86.00	79.04	80.89	80.28	-2.02%	543